HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:18 | - | 88,900 |
20.09.24 10:01:03 | - | 88,800 |
20.09.24 09:32:45 | - | 89,000 |
20.09.24 09:30:01 | - | 89,000 |
20.09.24 09:29:58 | - | 89,200 |
20.09.24 09:25:09 | - | 89,000 |
20.09.24 09:25:09 | - | 89,100 |
20.09.24 09:25:07 | - | 89,200 |
20.09.24 09:17:05 | - | 89,000 |
20.09.24 09:10:56 | - | 89,000 |
20.09.24 09:09:02 | - | 89,000 |
20.09.24 09:08:32 | - | 89,000 |
20.09.24 09:08:31 | - | 89,000 |
20.09.24 09:04:18 | - | 89,000 |
20.09.24 09:01:15 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:01 | - | 89,000 |
20.09.24 09:01:01 | - | 88,900 |
20.09.24 09:00:48 | - | 88,800 |
20.09.24 08:50:16 | - | 89,100 |
20.09.24 07:46:29 | - | 89,100 |
19.09.24 21:31:23 | - | 89,100 |
19.09.24 21:31:14 | - | 89,200 |
19.09.24 21:30:03 | - | 89,100 |
19.09.24 21:28:19 | - | 89,200 |
19.09.24 21:26:35 | - | 89,100 |
19.09.24 21:22:59 | - | 89,200 |
19.09.24 21:22:24 | - | 89,100 |
19.09.24 21:21:15 | - | 89,200 |
19.09.24 21:20:21 | - | 89,100 |
19.09.24 21:20:16 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:13 | - | 89,100 |
19.09.24 21:15:59 | - | 89,200 |
19.09.24 21:15:51 | - | 89,100 |
19.09.24 21:15:38 | - | 89,200 |
19.09.24 21:15:35 | - | 89,100 |
19.09.24 21:15:27 | - | 89,200 |
19.09.24 21:14:20 | - | 89,100 |
19.09.24 20:32:11 | - | 89,200 |
19.09.24 20:31:39 | - | 89,300 |
19.09.24 20:31:29 | - | 89,200 |
19.09.24 20:30:22 | - | 89,300 |
19.09.24 20:30:19 | - | 89,200 |
19.09.24 20:30:00 | - | 89,300 |
19.09.24 20:29:41 | - | 89,200 |
19.09.24 20:28:51 | - | 89,300 |