HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:16 | - | 89,200 |
19.09.24 20:12:06 | - | 89,300 |
19.09.24 20:12:00 | - | 89,200 |
19.09.24 19:35:06 | - | 89,300 |
19.09.24 19:34:58 | - | 89,200 |
19.09.24 19:34:53 | - | 89,300 |
19.09.24 19:34:47 | - | 89,200 |
19.09.24 19:34:33 | - | 89,300 |
19.09.24 19:34:28 | - | 89,200 |
19.09.24 19:34:20 | - | 89,300 |
19.09.24 19:34:11 | - | 89,200 |
19.09.24 19:34:07 | - | 89,300 |
19.09.24 19:33:45 | - | 89,200 |
19.09.24 19:32:44 | - | 89,300 |
19.09.24 19:32:41 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:12 | - | 89,300 |
19.09.24 18:48:11 | - | 89,200 |
19.09.24 18:45:32 | - | 89,300 |
19.09.24 18:45:11 | - | 89,200 |
19.09.24 18:42:21 | - | 89,300 |
19.09.24 18:41:19 | - | 89,200 |
19.09.24 18:37:54 | - | 89,300 |
19.09.24 18:37:03 | - | 89,200 |
19.09.24 18:36:20 | - | 89,300 |
19.09.24 18:36:08 | - | 89,200 |
19.09.24 18:35:09 | - | 89,300 |
19.09.24 18:33:40 | - | 89,200 |
19.09.24 18:33:33 | - | 89,300 |
19.09.24 18:33:31 | - | 89,200 |
19.09.24 18:33:07 | - | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:58 | - | 89,200 |
19.09.24 18:30:37 | - | 89,300 |
19.09.24 17:35:48 | - | 89,200 |
19.09.24 17:30:01 | - | 89,300 |
19.09.24 17:29:58 | - | 89,500 |
19.09.24 17:09:07 | - | 89,400 |
19.09.24 15:44:32 | - | 89,400 |
19.09.24 15:44:31 | - | 89,500 |
19.09.24 15:44:30 | - | 89,600 |
19.09.24 15:41:42 | - | 89,700 |
19.09.24 15:40:25 | - | 89,800 |
19.09.24 15:39:58 | - | 89,900 |
19.09.24 15:39:55 | - | 89,900 |
19.09.24 15:39:54 | - | 89,900 |
19.09.24 15:30:33 | - | 89,800 |