HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:04 | - | 89,100 |
19.09.24 14:31:01 | - | 89,200 |
19.09.24 14:31:00 | - | 89,100 |
19.09.24 14:30:23 | - | 89,100 |
19.09.24 14:30:18 | - | 89,000 |
19.09.24 14:30:05 | - | 88,900 |
19.09.24 14:29:51 | - | 88,900 |
19.09.24 14:29:51 | - | 88,900 |
19.09.24 14:29:51 | - | 88,900 |
19.09.24 14:28:12 | - | 88,900 |
19.09.24 14:28:10 | - | 88,900 |
19.09.24 14:27:59 | - | 88,900 |
19.09.24 14:23:11 | - | 88,900 |
19.09.24 14:23:10 | - | 88,900 |
19.09.24 14:22:18 | - | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:02 | - | 88,900 |
19.09.24 13:43:06 | - | 89,000 |
19.09.24 13:30:00 | - | 88,900 |
19.09.24 13:16:00 | - | 88,900 |
19.09.24 13:03:18 | - | 88,900 |
19.09.24 13:02:48 | - | 88,900 |
19.09.24 13:02:34 | - | 88,900 |
19.09.24 13:02:30 | - | 89,000 |
19.09.24 13:02:27 | - | 88,900 |
19.09.24 12:59:31 | - | 89,000 |
19.09.24 12:59:02 | - | 89,000 |
19.09.24 12:59:02 | - | 89,100 |
19.09.24 12:57:58 | - | 89,000 |
19.09.24 12:53:30 | - | 89,000 |
19.09.24 12:51:55 | - | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:55 | - | 88,900 |
19.09.24 12:09:18 | - | 89,300 |
19.09.24 11:56:21 | - | 89,200 |
19.09.24 11:56:21 | - | 89,300 |
19.09.24 11:55:17 | - | 89,300 |
19.09.24 11:55:17 | - | 89,200 |
19.09.24 11:51:01 | - | 89,200 |
19.09.24 11:49:12 | - | 89,200 |
19.09.24 11:48:16 | - | 89,200 |
19.09.24 11:47:30 | - | 89,200 |
19.09.24 11:47:23 | - | 89,200 |
19.09.24 11:45:08 | - | 89,300 |
19.09.24 11:45:08 | - | 89,300 |
19.09.24 11:37:11 | - | 89,300 |
19.09.24 11:30:00 | - | 89,300 |