HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:18 | - | 89,300 |
18.09.24 17:24:17 | - | 89,400 |
18.09.24 17:24:17 | - | 89,300 |
18.09.24 17:24:11 | - | 89,500 |
18.09.24 17:19:18 | - | 89,400 |
18.09.24 17:00:01 | - | 89,500 |
18.09.24 16:58:16 | - | 89,500 |
18.09.24 16:54:29 | - | 89,500 |
18.09.24 16:50:56 | - | 89,500 |
18.09.24 16:42:58 | - | 89,500 |
18.09.24 16:42:36 | - | 89,500 |
18.09.24 16:42:04 | - | 89,500 |
18.09.24 16:39:21 | - | 89,500 |
18.09.24 16:39:12 | - | 89,500 |
18.09.24 16:35:17 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:10 | - | 89,500 |
18.09.24 16:29:45 | - | 89,500 |
18.09.24 16:29:44 | - | 89,400 |
18.09.24 16:14:23 | - | 89,500 |
18.09.24 16:14:16 | - | 89,300 |
18.09.24 16:12:36 | - | 89,300 |
18.09.24 16:05:45 | - | 89,500 |
18.09.24 15:55:26 | - | 89,400 |
18.09.24 15:33:45 | - | 89,500 |
18.09.24 15:30:04 | - | 89,700 |
18.09.24 15:29:58 | - | 89,800 |
18.09.24 15:29:00 | - | 89,700 |
18.09.24 15:26:12 | - | 89,600 |
18.09.24 15:19:14 | - | 89,500 |
18.09.24 15:19:14 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:02 | - | 89,400 |
18.09.24 15:05:01 | - | 89,300 |
18.09.24 15:04:23 | - | 89,300 |
18.09.24 15:02:12 | - | 89,300 |
18.09.24 14:59:25 | - | 89,500 |
18.09.24 14:59:24 | - | 89,500 |
18.09.24 14:58:31 | - | 89,600 |
18.09.24 14:58:24 | - | 90,000 |
18.09.24 14:50:50 | - | 90,100 |
18.09.24 14:45:09 | - | 90,000 |
18.09.24 14:40:51 | - | 90,000 |
18.09.24 14:36:30 | - | 90,000 |
18.09.24 14:30:02 | - | 89,700 |
18.09.24 14:28:37 | - | 89,600 |
18.09.24 13:57:07 | - | 89,700 |