HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:03 | - | 89,600 |
18.09.24 13:30:00 | - | 89,700 |
18.09.24 13:29:58 | - | 89,800 |
18.09.24 13:23:19 | - | 89,700 |
18.09.24 13:21:07 | - | 89,600 |
18.09.24 13:15:08 | - | 89,500 |
18.09.24 13:14:52 | - | 89,500 |
18.09.24 13:02:42 | - | 89,400 |
18.09.24 13:02:35 | - | 89,300 |
18.09.24 12:59:10 | - | 89,400 |
18.09.24 12:59:10 | - | 89,500 |
18.09.24 12:57:14 | - | 89,600 |
18.09.24 12:56:52 | - | 89,500 |
18.09.24 12:56:33 | - | 89,600 |
18.09.24 12:56:21 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:18 | - | 89,600 |
18.09.24 12:53:54 | - | 89,500 |
18.09.24 12:24:07 | - | 89,400 |
18.09.24 12:24:06 | - | 89,400 |
18.09.24 12:21:15 | - | 89,300 |
18.09.24 12:17:12 | - | 89,300 |
18.09.24 12:13:59 | - | 89,200 |
18.09.24 12:07:25 | - | 89,200 |
18.09.24 12:07:23 | - | 89,200 |
18.09.24 12:00:47 | - | 89,200 |
18.09.24 12:00:10 | - | 89,100 |
18.09.24 11:54:07 | - | 89,100 |
18.09.24 11:49:43 | - | 89,000 |
18.09.24 11:49:42 | - | 89,000 |
18.09.24 11:38:59 | - | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:38 | - | 88,800 |
18.09.24 11:30:00 | - | 88,800 |
18.09.24 11:29:58 | - | 89,000 |
18.09.24 11:14:00 | - | 88,800 |
18.09.24 11:12:41 | - | 88,700 |
18.09.24 11:12:41 | - | 88,700 |
18.09.24 11:02:06 | - | 88,600 |
18.09.24 11:02:05 | - | 88,400 |
18.09.24 11:02:04 | - | 88,400 |
18.09.24 11:02:04 | - | 88,500 |
18.09.24 11:02:01 | - | 88,800 |
18.09.24 11:01:02 | - | 88,800 |
18.09.24 11:00:17 | - | 88,700 |
18.09.24 11:00:16 | - | 88,600 |
18.09.24 11:00:16 | - | 88,700 |