HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:17 | - | 87,700 |
18.09.24 09:02:16 | - | 87,600 |
18.09.24 09:02:10 | - | 87,500 |
18.09.24 09:01:50 | - | 87,600 |
18.09.24 09:00:46 | - | 87,400 |
18.09.24 09:00:36 | - | 87,600 |
18.09.24 09:00:24 | - | 87,900 |
18.09.24 08:50:19 | - | 88,000 |
18.09.24 08:35:05 | - | 88,000 |
18.09.24 08:03:16 | - | 88,000 |
18.09.24 08:00:33 | - | 87,900 |
17.09.24 20:54:52 | - | 87,900 |
17.09.24 20:52:32 | - | 87,800 |
17.09.24 19:48:50 | - | 87,900 |
17.09.24 19:41:50 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:35 | - | 87,900 |
17.09.24 19:19:18 | - | 87,800 |
17.09.24 19:19:14 | - | 87,900 |
17.09.24 19:04:30 | - | 87,800 |
17.09.24 18:50:40 | - | 87,800 |
17.09.24 18:50:32 | - | 87,700 |
17.09.24 18:47:29 | - | 87,800 |
17.09.24 18:18:09 | - | 87,900 |
17.09.24 18:17:00 | - | 88,000 |
17.09.24 18:16:37 | - | 87,900 |
17.09.24 17:35:54 | - | 88,000 |
17.09.24 17:30:01 | - | 88,200 |
17.09.24 17:29:58 | - | 88,500 |
17.09.24 17:29:52 | - | 88,300 |
17.09.24 17:26:23 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:25:26 | - | 88,200 |
17.09.24 17:25:03 | - | 88,300 |
17.09.24 17:24:03 | - | 88,300 |
17.09.24 17:21:36 | - | 88,300 |
17.09.24 17:21:33 | - | 88,200 |
17.09.24 17:21:32 | - | 88,300 |
17.09.24 17:21:22 | - | 88,300 |
17.09.24 17:21:18 | - | 88,300 |
17.09.24 17:21:12 | - | 88,300 |
17.09.24 17:21:08 | - | 88,300 |
17.09.24 17:21:02 | - | 88,300 |
17.09.24 17:21:01 | - | 88,300 |
17.09.24 17:20:52 | - | 88,300 |
17.09.24 17:20:47 | - | 88,300 |
17.09.24 17:20:37 | - | 88,300 |