HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:43:36 | - | 87,300 |
17.09.24 13:43:31 | - | 87,400 |
17.09.24 13:30:01 | - | 87,300 |
17.09.24 13:29:58 | - | 87,500 |
17.09.24 13:23:38 | - | 87,300 |
17.09.24 13:23:38 | - | 87,400 |
17.09.24 13:23:26 | - | 87,300 |
17.09.24 13:23:26 | - | 87,400 |
17.09.24 13:23:16 | - | 87,300 |
17.09.24 13:23:16 | - | 87,400 |
17.09.24 13:23:09 | - | 87,300 |
17.09.24 13:23:08 | - | 87,400 |
17.09.24 13:23:07 | - | 87,300 |
17.09.24 13:23:07 | - | 87,400 |
17.09.24 13:14:38 | - | 87,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:03:21 | - | 87,400 |
17.09.24 13:03:21 | - | 87,400 |
17.09.24 13:02:03 | - | 87,300 |
17.09.24 13:02:02 | - | 87,300 |
17.09.24 12:45:34 | - | 87,400 |
17.09.24 12:14:01 | - | 87,400 |
17.09.24 11:30:00 | - | 87,300 |
17.09.24 11:29:58 | - | 87,400 |
17.09.24 11:02:08 | - | 87,300 |
17.09.24 10:59:52 | - | 87,300 |
17.09.24 10:56:59 | - | 87,300 |
17.09.24 10:56:58 | - | 87,200 |
17.09.24 10:44:58 | - | 87,300 |
17.09.24 10:30:01 | - | 87,300 |
17.09.24 10:29:58 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:00 | - | 87,300 |
17.09.24 09:29:58 | - | 87,400 |
17.09.24 09:10:26 | - | 87,300 |
17.09.24 09:00:47 | - | 87,200 |
17.09.24 09:00:35 | - | 87,100 |
17.09.24 09:00:16 | - | 87,200 |
17.09.24 08:50:09 | - | 87,200 |
17.09.24 08:05:27 | - | 87,200 |
17.09.24 08:05:24 | - | 87,300 |
17.09.24 08:05:09 | - | 87,200 |
17.09.24 08:05:04 | - | 87,300 |
17.09.24 08:05:03 | - | 87,200 |
17.09.24 08:01:10 | - | 87,300 |
17.09.24 08:01:03 | - | 87,200 |
17.09.24 08:01:00 | - | 87,300 |