HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:28 | - | 87,900 |
13.09.24 20:00:31 | - | 87,800 |
13.09.24 19:03:31 | - | 87,900 |
13.09.24 19:01:05 | - | 87,800 |
13.09.24 19:01:02 | - | 87,900 |
13.09.24 19:00:42 | - | 87,800 |
13.09.24 19:00:34 | - | 87,900 |
13.09.24 19:00:31 | - | 87,800 |
13.09.24 19:00:28 | - | 87,900 |
13.09.24 19:00:01 | - | 87,800 |
13.09.24 18:59:44 | - | 87,900 |
13.09.24 18:58:43 | - | 87,800 |
13.09.24 18:58:35 | - | 87,900 |
13.09.24 18:58:21 | - | 87,800 |
13.09.24 18:58:18 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:58:04 | - | 87,800 |
13.09.24 18:57:54 | - | 87,900 |
13.09.24 18:57:39 | - | 87,800 |
13.09.24 18:57:06 | - | 87,900 |
13.09.24 18:56:48 | - | 87,800 |
13.09.24 18:56:40 | - | 87,900 |
13.09.24 18:23:30 | - | 87,800 |
13.09.24 18:23:23 | - | 87,900 |
13.09.24 17:35:21 | - | 87,900 |
13.09.24 17:30:00 | - | 87,600 |
13.09.24 17:29:59 | - | 87,700 |
13.09.24 17:29:58 | - | 87,800 |
13.09.24 17:23:35 | - | 87,700 |
13.09.24 17:23:27 | - | 87,800 |
13.09.24 15:35:12 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:08 | - | 87,800 |
13.09.24 15:34:35 | - | 87,900 |
13.09.24 15:34:33 | - | 87,800 |
13.09.24 15:30:14 | - | 87,600 |
13.09.24 15:30:01 | - | 87,500 |
13.09.24 15:29:58 | - | 87,600 |
13.09.24 15:24:51 | - | 87,500 |
13.09.24 15:24:42 | - | 87,400 |
13.09.24 15:24:01 | - | 87,500 |
13.09.24 15:14:01 | - | 87,400 |
13.09.24 15:13:01 | - | 87,300 |
13.09.24 15:12:32 | - | 87,200 |
13.09.24 14:59:45 | - | 87,200 |
13.09.24 14:54:38 | - | 87,100 |
13.09.24 14:30:40 | - | 86,900 |