HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:06 | - | 87,900 |
13.09.24 08:04:00 | - | 87,800 |
13.09.24 08:03:25 | - | 87,900 |
13.09.24 08:03:20 | - | 87,800 |
13.09.24 08:02:24 | - | 87,900 |
13.09.24 08:02:22 | - | 87,800 |
13.09.24 08:02:07 | - | 87,900 |
13.09.24 08:02:02 | - | 87,800 |
13.09.24 08:02:02 | - | 87,900 |
13.09.24 07:58:51 | - | 87,800 |
13.09.24 07:58:49 | - | 87,800 |
13.09.24 07:50:15 | - | 87,900 |
12.09.24 20:57:45 | - | 87,800 |
12.09.24 20:57:23 | - | 87,700 |
12.09.24 20:55:01 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:39 | - | 87,700 |
12.09.24 20:05:55 | - | 87,800 |
12.09.24 20:05:52 | - | 87,900 |
12.09.24 20:05:45 | - | 87,800 |
12.09.24 20:01:21 | - | 87,900 |
12.09.24 20:01:18 | - | 87,800 |
12.09.24 20:01:15 | - | 87,900 |
12.09.24 20:01:00 | - | 87,800 |
12.09.24 19:58:01 | - | 87,900 |
12.09.24 19:56:54 | - | 87,800 |
12.09.24 19:51:55 | - | 87,900 |
12.09.24 18:56:46 | - | 87,800 |
12.09.24 18:56:46 | - | 87,700 |
12.09.24 18:51:17 | - | 87,800 |
12.09.24 18:16:04 | - | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:49 | - | 87,600 |
12.09.24 18:15:24 | - | 87,700 |
12.09.24 18:15:02 | - | 87,600 |
12.09.24 18:14:53 | - | 87,700 |
12.09.24 18:11:17 | - | 87,600 |
12.09.24 18:11:11 | - | 87,700 |
12.09.24 18:11:06 | - | 87,600 |
12.09.24 18:10:58 | - | 87,700 |
12.09.24 18:07:01 | - | 87,600 |
12.09.24 18:06:17 | - | 87,700 |
12.09.24 18:05:20 | - | 87,600 |
12.09.24 18:04:10 | - | 87,700 |
12.09.24 18:04:02 | - | 87,600 |
12.09.24 18:03:56 | - | 87,700 |
12.09.24 18:03:51 | - | 87,600 |