HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:00 | - | 86,800 |
13.09.24 14:26:30 | - | 86,700 |
13.09.24 14:12:24 | - | 86,700 |
13.09.24 13:36:01 | - | 86,900 |
13.09.24 13:30:00 | - | 86,800 |
13.09.24 13:29:58 | - | 87,300 |
13.09.24 13:15:28 | - | 86,800 |
13.09.24 13:02:34 | - | 86,800 |
13.09.24 11:30:00 | - | 87,500 |
13.09.24 11:29:58 | - | 87,700 |
13.09.24 10:40:05 | - | 87,500 |
13.09.24 10:30:00 | - | 87,500 |
13.09.24 10:29:58 | - | 87,700 |
13.09.24 09:59:06 | - | 87,500 |
13.09.24 09:59:00 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:05 | - | 87,500 |
13.09.24 09:30:01 | - | 87,500 |
13.09.24 09:29:58 | - | 87,800 |
13.09.24 09:23:04 | - | 87,500 |
13.09.24 09:04:43 | - | 87,500 |
13.09.24 09:01:52 | - | 87,500 |
13.09.24 09:01:44 | - | 87,500 |
13.09.24 09:01:11 | - | 87,500 |
13.09.24 09:00:59 | - | 87,400 |
13.09.24 09:00:59 | - | 87,500 |
13.09.24 09:00:47 | - | 87,200 |
13.09.24 09:00:44 | - | 87,100 |
13.09.24 09:00:35 | - | 87,200 |
13.09.24 09:00:35 | - | 87,100 |
13.09.24 09:00:35 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:24 | - | 87,800 |
13.09.24 08:50:38 | - | 87,900 |
13.09.24 08:09:32 | - | 87,900 |
13.09.24 08:07:00 | - | 87,800 |
13.09.24 08:06:45 | - | 87,800 |
13.09.24 08:05:32 | - | 87,800 |
13.09.24 08:05:20 | - | 87,800 |
13.09.24 08:05:09 | - | 87,900 |
13.09.24 08:05:05 | - | 87,800 |
13.09.24 08:05:00 | - | 87,800 |
13.09.24 08:04:53 | - | 87,800 |
13.09.24 08:04:51 | - | 87,900 |
13.09.24 08:04:40 | - | 87,800 |
13.09.24 08:04:35 | - | 87,800 |
13.09.24 08:04:20 | - | 87,800 |