HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:14 | - | 87,200 |
16.09.24 21:38:08 | - | 87,200 |
16.09.24 21:37:12 | - | 87,100 |
16.09.24 21:36:27 | - | 87,200 |
16.09.24 21:35:56 | - | 87,100 |
16.09.24 21:32:48 | - | 87,200 |
16.09.24 21:26:38 | - | 87,100 |
16.09.24 21:26:33 | - | 87,200 |
16.09.24 21:21:53 | - | 87,100 |
16.09.24 20:56:24 | - | 87,200 |
16.09.24 20:56:17 | - | 87,100 |
16.09.24 20:56:09 | - | 87,200 |
16.09.24 19:31:06 | - | 87,100 |
16.09.24 19:31:02 | - | 87,000 |
16.09.24 19:29:44 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:10 | - | 87,000 |
16.09.24 19:28:10 | - | 87,100 |
16.09.24 19:27:27 | - | 87,000 |
16.09.24 19:25:55 | - | 87,100 |
16.09.24 19:25:44 | - | 87,000 |
16.09.24 19:25:20 | - | 87,100 |
16.09.24 19:20:18 | - | 87,000 |
16.09.24 19:20:13 | - | 87,100 |
16.09.24 17:35:13 | - | 87,000 |
16.09.24 17:30:01 | - | 86,800 |
16.09.24 17:29:58 | - | 87,000 |
16.09.24 17:29:36 | - | 86,900 |
16.09.24 17:25:11 | - | 87,000 |
16.09.24 17:25:05 | - | 86,900 |
16.09.24 17:25:03 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:01 | - | 86,900 |
16.09.24 17:24:54 | - | 87,000 |
16.09.24 17:24:13 | - | 86,900 |
16.09.24 17:21:35 | - | 87,200 |
16.09.24 17:20:29 | - | 87,200 |
16.09.24 17:20:16 | - | 87,300 |
16.09.24 17:20:06 | - | 87,200 |
16.09.24 17:10:51 | - | 87,300 |
16.09.24 17:08:21 | - | 87,300 |
16.09.24 17:08:06 | - | 87,300 |
16.09.24 17:07:51 | - | 87,200 |
16.09.24 17:03:01 | - | 87,200 |
16.09.24 17:02:33 | - | 87,200 |
16.09.24 17:00:35 | - | 87,200 |
16.09.24 17:00:25 | - | 87,300 |