HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:15 | - | 88,000 |
17.09.24 15:50:38 | - | 88,000 |
17.09.24 15:50:35 | - | 88,100 |
17.09.24 15:45:02 | - | 88,000 |
17.09.24 15:44:54 | - | 88,000 |
17.09.24 15:44:53 | - | 88,000 |
17.09.24 15:31:52 | - | 87,900 |
17.09.24 15:31:18 | - | 87,900 |
17.09.24 15:31:09 | - | 87,900 |
17.09.24 15:30:05 | - | 87,900 |
17.09.24 15:29:58 | - | 88,100 |
17.09.24 15:24:32 | - | 88,000 |
17.09.24 15:24:10 | - | 88,000 |
17.09.24 15:24:06 | - | 88,000 |
17.09.24 15:24:05 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:02 | - | 87,900 |
17.09.24 15:24:01 | - | 87,800 |
17.09.24 15:14:48 | - | 87,800 |
17.09.24 14:56:35 | - | 87,800 |
17.09.24 14:53:13 | - | 87,700 |
17.09.24 14:49:10 | - | 87,600 |
17.09.24 14:49:09 | - | 87,600 |
17.09.24 14:47:58 | - | 87,600 |
17.09.24 14:46:35 | - | 87,600 |
17.09.24 14:46:34 | - | 87,600 |
17.09.24 14:46:21 | - | 87,600 |
17.09.24 14:46:01 | - | 87,500 |
17.09.24 14:45:56 | - | 87,500 |
17.09.24 14:45:54 | - | 87,500 |
17.09.24 14:45:53 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:29 | - | 87,700 |
17.09.24 14:38:57 | - | 87,600 |
17.09.24 14:38:54 | - | 87,600 |
17.09.24 14:38:53 | - | 87,500 |
17.09.24 14:38:41 | - | 87,500 |
17.09.24 14:38:41 | - | 87,500 |
17.09.24 14:30:53 | - | 87,500 |
17.09.24 14:04:29 | - | 87,400 |
17.09.24 13:44:31 | - | 87,400 |
17.09.24 13:44:26 | - | 87,300 |
17.09.24 13:44:26 | - | 87,400 |
17.09.24 13:43:55 | - | 87,300 |
17.09.24 13:43:55 | - | 87,400 |
17.09.24 13:43:43 | - | 87,300 |
17.09.24 13:43:41 | - | 87,400 |