HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:45:02 | - | 87,300 |
16.09.24 16:31:21 | - | 87,300 |
16.09.24 16:23:03 | - | 87,400 |
16.09.24 16:22:42 | - | 87,400 |
16.09.24 16:14:43 | - | 87,400 |
16.09.24 16:13:27 | - | 87,400 |
16.09.24 16:09:10 | - | 87,400 |
16.09.24 15:53:17 | - | 87,400 |
16.09.24 15:51:06 | - | 87,400 |
16.09.24 15:50:59 | - | 87,400 |
16.09.24 15:39:02 | - | 87,300 |
16.09.24 15:36:03 | - | 87,300 |
16.09.24 15:34:21 | - | 87,200 |
16.09.24 15:34:19 | - | 87,200 |
16.09.24 15:34:02 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:42 | - | 87,200 |
16.09.24 15:33:37 | - | 87,100 |
16.09.24 15:33:26 | - | 87,200 |
16.09.24 15:33:01 | - | 87,100 |
16.09.24 15:28:51 | - | 87,200 |
16.09.24 15:20:23 | - | 87,200 |
16.09.24 15:20:09 | - | 87,200 |
16.09.24 15:04:38 | - | 87,100 |
16.09.24 15:00:49 | - | 87,200 |
16.09.24 13:32:01 | - | 87,200 |
16.09.24 13:30:00 | - | 87,200 |
16.09.24 13:29:58 | - | 87,400 |
16.09.24 13:23:29 | - | 87,200 |
16.09.24 13:05:06 | - | 87,200 |
16.09.24 12:59:55 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:01:47 | - | 87,300 |
16.09.24 11:57:54 | - | 87,400 |
16.09.24 11:46:33 | - | 87,400 |
16.09.24 11:30:00 | - | 87,400 |
16.09.24 11:29:58 | - | 87,600 |
16.09.24 11:29:45 | - | 87,400 |
16.09.24 11:01:46 | - | 87,400 |
16.09.24 11:01:39 | - | 87,300 |
16.09.24 10:43:16 | - | 87,400 |
16.09.24 10:30:00 | - | 87,400 |
16.09.24 10:29:58 | - | 87,600 |
16.09.24 10:15:32 | - | 87,400 |
16.09.24 10:01:24 | - | 87,400 |
16.09.24 10:00:48 | - | 87,300 |
16.09.24 10:00:47 | - | 87,300 |