HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:14 | - | 88,600 |
18.09.24 11:00:08 | - | 88,500 |
18.09.24 11:00:07 | - | 88,400 |
18.09.24 11:00:05 | - | 88,400 |
18.09.24 10:59:53 | - | 88,300 |
18.09.24 10:59:52 | - | 88,300 |
18.09.24 10:59:52 | - | 88,300 |
18.09.24 10:59:35 | - | 88,300 |
18.09.24 10:59:34 | - | 88,300 |
18.09.24 10:59:33 | - | 88,300 |
18.09.24 10:59:10 | - | 88,300 |
18.09.24 10:54:29 | - | 88,300 |
18.09.24 10:54:28 | - | 88,100 |
18.09.24 10:48:41 | - | 87,900 |
18.09.24 10:48:11 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:17 | - | 87,800 |
18.09.24 10:28:24 | - | 87,900 |
18.09.24 10:13:45 | - | 87,800 |
18.09.24 10:13:45 | - | 87,700 |
18.09.24 10:13:42 | - | 87,900 |
18.09.24 10:11:59 | - | 87,900 |
18.09.24 10:00:50 | - | 87,900 |
18.09.24 09:59:52 | - | 87,800 |
18.09.24 09:50:00 | - | 87,900 |
18.09.24 09:49:42 | - | 87,900 |
18.09.24 09:49:41 | - | 87,800 |
18.09.24 09:49:32 | - | 87,900 |
18.09.24 09:49:31 | - | 87,800 |
18.09.24 09:49:27 | - | 87,900 |
18.09.24 09:49:26 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:22 | - | 87,900 |
18.09.24 09:49:21 | - | 87,800 |
18.09.24 09:49:17 | - | 87,900 |
18.09.24 09:49:16 | - | 87,800 |
18.09.24 09:49:12 | - | 87,900 |
18.09.24 09:49:11 | - | 87,800 |
18.09.24 09:49:06 | - | 87,900 |
18.09.24 09:46:40 | - | 87,800 |
18.09.24 09:44:41 | - | 87,900 |
18.09.24 09:36:55 | - | 87,800 |
18.09.24 09:30:00 | - | 87,700 |
18.09.24 09:29:58 | - | 87,900 |
18.09.24 09:29:53 | - | 87,700 |
18.09.24 09:15:35 | - | 87,600 |
18.09.24 09:15:34 | - | 87,500 |