HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:48 | - | 88,600 |
12.09.24 15:49:46 | - | 88,600 |
12.09.24 15:49:44 | - | 88,600 |
12.09.24 15:49:26 | - | 88,600 |
12.09.24 15:34:32 | - | 88,700 |
12.09.24 15:31:05 | - | 88,700 |
12.09.24 15:31:00 | - | 88,700 |
12.09.24 15:30:02 | - | 88,700 |
12.09.24 15:29:58 | - | 88,800 |
12.09.24 15:25:37 | - | 88,700 |
12.09.24 15:25:36 | - | 88,700 |
12.09.24 15:10:21 | - | 88,800 |
12.09.24 15:08:56 | - | 88,900 |
12.09.24 15:08:46 | - | 88,800 |
12.09.24 14:49:03 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:34 | - | 88,700 |
12.09.24 14:33:52 | - | 88,800 |
12.09.24 14:33:51 | - | 88,900 |
12.09.24 14:30:55 | - | 88,900 |
12.09.24 14:30:54 | - | 88,800 |
12.09.24 14:30:30 | - | 88,900 |
12.09.24 14:30:23 | - | 88,800 |
12.09.24 14:29:53 | - | 88,700 |
12.09.24 14:29:51 | - | 88,700 |
12.09.24 14:29:51 | - | 88,700 |
12.09.24 14:29:33 | - | 88,700 |
12.09.24 14:29:32 | - | 88,800 |
12.09.24 14:29:30 | - | 88,700 |
12.09.24 14:23:53 | - | 88,800 |
12.09.24 14:17:19 | - | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:07 | - | 88,800 |
12.09.24 13:30:00 | - | 88,900 |
12.09.24 13:29:58 | - | 89,000 |
12.09.24 13:05:23 | - | 88,900 |
12.09.24 13:04:51 | - | 88,900 |
12.09.24 13:02:56 | - | 88,900 |
12.09.24 13:02:41 | - | 89,100 |
12.09.24 13:02:16 | - | 89,000 |
12.09.24 12:59:30 | - | 88,800 |
12.09.24 11:30:00 | - | 88,900 |
12.09.24 11:29:58 | - | 89,000 |
12.09.24 11:05:14 | - | 88,900 |
12.09.24 11:05:14 | - | 88,900 |
12.09.24 11:01:06 | - | 88,900 |
12.09.24 11:00:19 | - | 89,000 |