HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:44:29 | - | 87,200 |
11.09.24 18:44:23 | - | 87,100 |
11.09.24 18:44:20 | - | 87,200 |
11.09.24 18:44:16 | - | 87,100 |
11.09.24 18:38:26 | - | 87,200 |
11.09.24 18:38:22 | - | 87,100 |
11.09.24 18:37:03 | - | 87,200 |
11.09.24 18:36:48 | - | 87,100 |
11.09.24 18:35:45 | - | 87,200 |
11.09.24 18:35:32 | - | 87,100 |
11.09.24 18:35:30 | - | 87,200 |
11.09.24 18:35:21 | - | 87,100 |
11.09.24 18:34:45 | - | 87,200 |
11.09.24 18:34:44 | - | 87,100 |
11.09.24 18:32:10 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:07 | - | 87,100 |
11.09.24 18:30:04 | - | 87,200 |
11.09.24 18:30:03 | - | 87,100 |
11.09.24 18:30:01 | - | 87,200 |
11.09.24 18:30:00 | - | 87,100 |
11.09.24 18:29:57 | - | 87,200 |
11.09.24 18:09:32 | - | 87,100 |
11.09.24 17:59:05 | - | 87,100 |
11.09.24 17:59:01 | - | 87,000 |
11.09.24 17:58:56 | - | 87,000 |
11.09.24 17:58:47 | - | 87,000 |
11.09.24 17:58:39 | - | 87,100 |
11.09.24 17:55:42 | - | 87,000 |
11.09.24 17:55:36 | - | 87,000 |
11.09.24 17:55:35 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:55:23 | - | 87,000 |
11.09.24 17:55:19 | - | 87,100 |
11.09.24 17:55:07 | - | 87,000 |
11.09.24 17:41:01 | - | 87,100 |
11.09.24 17:40:54 | - | 87,000 |
11.09.24 17:40:36 | - | 87,100 |
11.09.24 17:39:59 | - | 87,000 |
11.09.24 17:39:57 | - | 87,100 |
11.09.24 17:35:31 | - | 87,000 |
11.09.24 17:30:01 | - | 87,000 |
11.09.24 17:29:58 | - | 87,200 |
11.09.24 17:29:33 | - | 87,100 |
11.09.24 17:25:26 | - | 87,200 |
11.09.24 17:24:42 | - | 87,300 |
11.09.24 17:24:32 | - | 87,400 |