HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:21:56 | - | 87,400 |
11.09.24 16:21:44 | - | 87,400 |
11.09.24 16:18:23 | - | 87,400 |
11.09.24 16:15:07 | - | 87,400 |
11.09.24 16:12:41 | - | 87,500 |
11.09.24 16:05:01 | - | 87,500 |
11.09.24 16:01:29 | - | 87,700 |
11.09.24 16:01:02 | - | 87,600 |
11.09.24 16:00:54 | - | 87,700 |
11.09.24 16:00:34 | - | 87,800 |
11.09.24 15:54:36 | - | 87,800 |
11.09.24 15:54:04 | - | 87,900 |
11.09.24 15:51:21 | - | 87,800 |
11.09.24 15:41:20 | - | 87,900 |
11.09.24 15:40:29 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:48 | - | 87,900 |
11.09.24 15:35:38 | - | 87,800 |
11.09.24 15:30:03 | - | 87,900 |
11.09.24 15:29:58 | - | 88,000 |
11.09.24 15:10:05 | - | 87,900 |
11.09.24 15:07:50 | - | 87,900 |
11.09.24 15:04:16 | - | 87,900 |
11.09.24 15:04:06 | - | 87,800 |
11.09.24 15:03:47 | - | 87,900 |
11.09.24 15:01:43 | - | 87,800 |
11.09.24 14:59:41 | - | 87,700 |
11.09.24 14:58:12 | - | 87,700 |
11.09.24 14:55:18 | - | 87,600 |
11.09.24 14:55:17 | - | 87,600 |
11.09.24 14:54:48 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:51:24 | - | 87,700 |
11.09.24 14:49:16 | - | 87,600 |
11.09.24 14:49:16 | - | 87,500 |
11.09.24 14:47:35 | - | 87,800 |
11.09.24 14:46:56 | - | 87,900 |
11.09.24 14:46:49 | - | 87,800 |
11.09.24 14:46:46 | - | 87,900 |
11.09.24 14:42:22 | - | 87,900 |
11.09.24 14:40:34 | - | 87,800 |
11.09.24 14:37:43 | - | 87,900 |
11.09.24 14:34:39 | - | 87,800 |
11.09.24 14:33:49 | - | 87,800 |
11.09.24 14:33:47 | - | 87,900 |
11.09.24 14:31:06 | - | 87,900 |
11.09.24 14:30:32 | - | 88,000 |