HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:55:34 | - | 87,100 |
10.09.24 18:55:32 | - | 87,000 |
10.09.24 18:54:08 | - | 87,100 |
10.09.24 18:16:56 | - | 87,000 |
10.09.24 18:16:25 | - | 86,900 |
10.09.24 18:16:23 | - | 87,000 |
10.09.24 18:13:31 | - | 86,900 |
10.09.24 18:13:23 | - | 87,000 |
10.09.24 18:12:17 | - | 86,900 |
10.09.24 18:11:16 | - | 87,000 |
10.09.24 18:11:14 | - | 86,900 |
10.09.24 18:10:50 | - | 87,000 |
10.09.24 18:10:40 | - | 86,900 |
10.09.24 18:10:39 | - | 87,000 |
10.09.24 18:09:37 | - | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:09:01 | - | 87,000 |
10.09.24 18:08:56 | - | 86,900 |
10.09.24 18:08:42 | - | 87,000 |
10.09.24 18:08:38 | - | 86,900 |
10.09.24 18:07:47 | - | 87,000 |
10.09.24 18:07:33 | - | 86,900 |
10.09.24 18:06:36 | - | 87,000 |
10.09.24 18:06:32 | - | 86,900 |
10.09.24 18:06:12 | - | 87,000 |
10.09.24 18:06:11 | - | 86,900 |
10.09.24 18:06:05 | - | 87,000 |
10.09.24 18:05:15 | - | 86,900 |
10.09.24 18:05:05 | - | 87,000 |
10.09.24 18:02:16 | - | 86,900 |
10.09.24 18:01:42 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:01:31 | - | 86,900 |
10.09.24 18:01:23 | - | 87,000 |
10.09.24 18:01:11 | - | 86,900 |
10.09.24 18:00:54 | - | 87,000 |
10.09.24 18:00:19 | - | 86,900 |
10.09.24 18:00:09 | - | 87,000 |
10.09.24 17:50:11 | - | 87,000 |
10.09.24 17:35:53 | - | 87,100 |
10.09.24 17:29:56 | - | 87,200 |
10.09.24 17:29:55 | - | 87,100 |
10.09.24 17:29:52 | - | 87,100 |
10.09.24 17:29:36 | - | 87,200 |
10.09.24 17:29:35 | - | 87,300 |
10.09.24 17:27:50 | - | 87,300 |
10.09.24 17:27:44 | - | 87,400 |