HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:49:25 | - | 88,000 |
10.09.24 09:48:48 | - | 87,900 |
10.09.24 09:41:56 | - | 88,000 |
10.09.24 09:31:53 | - | 87,900 |
10.09.24 09:31:53 | - | 88,000 |
10.09.24 09:31:51 | - | 88,100 |
10.09.24 09:31:51 | - | 88,100 |
10.09.24 09:31:50 | - | 88,000 |
10.09.24 09:31:49 | - | 88,000 |
10.09.24 09:30:50 | - | 87,900 |
10.09.24 09:30:21 | - | 87,900 |
10.09.24 09:30:17 | - | 87,900 |
10.09.24 09:30:16 | - | 87,900 |
10.09.24 09:30:16 | - | 87,900 |
10.09.24 09:30:11 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:01 | - | 87,900 |
10.09.24 09:29:58 | - | 88,000 |
10.09.24 09:29:53 | - | 87,900 |
10.09.24 09:29:53 | - | 87,900 |
10.09.24 09:29:41 | - | 87,800 |
10.09.24 09:29:39 | - | 87,800 |
10.09.24 09:26:02 | - | 87,600 |
10.09.24 09:26:01 | - | 87,700 |
10.09.24 09:13:20 | - | 87,400 |
10.09.24 09:07:39 | - | 87,300 |
10.09.24 09:07:36 | - | 87,200 |
10.09.24 09:06:54 | - | 87,300 |
10.09.24 09:06:44 | - | 87,300 |
10.09.24 09:06:43 | - | 87,300 |
10.09.24 09:06:42 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:41 | - | 87,500 |
10.09.24 09:00:53 | - | 87,500 |
10.09.24 09:00:27 | - | 87,700 |
10.09.24 08:50:19 | - | 87,900 |
10.09.24 08:00:44 | - | 87,900 |
09.09.24 21:54:07 | - | 87,900 |
09.09.24 21:54:06 | - | 87,800 |
09.09.24 21:53:51 | - | 87,800 |
09.09.24 21:28:24 | - | 87,900 |
09.09.24 19:50:30 | - | 87,800 |
09.09.24 19:50:24 | - | 87,800 |
09.09.24 19:50:22 | - | 87,800 |
09.09.24 19:50:11 | - | 87,900 |
09.09.24 19:50:10 | - | 87,800 |
09.09.24 19:48:05 | - | 87,900 |