HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:47 | - | 87,300 |
10.09.24 17:24:01 | - | 87,300 |
10.09.24 17:23:57 | - | 87,200 |
10.09.24 17:22:48 | - | 87,300 |
10.09.24 17:22:35 | - | 87,300 |
10.09.24 17:22:35 | - | 87,300 |
10.09.24 17:22:18 | - | 87,200 |
10.09.24 17:22:17 | - | 87,300 |
10.09.24 17:22:16 | - | 87,200 |
10.09.24 17:22:16 | - | 87,400 |
10.09.24 17:22:15 | - | 87,400 |
10.09.24 17:22:14 | - | 87,500 |
10.09.24 17:22:13 | - | 87,500 |
10.09.24 17:22:12 | - | 87,300 |
10.09.24 17:22:12 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:22:11 | - | 87,500 |
10.09.24 17:11:38 | - | 87,700 |
10.09.24 17:11:38 | - | 87,700 |
10.09.24 17:10:14 | - | 87,700 |
10.09.24 17:00:01 | - | 87,800 |
10.09.24 16:59:57 | - | 87,800 |
10.09.24 16:59:23 | - | 87,800 |
10.09.24 16:58:20 | - | 87,700 |
10.09.24 16:55:40 | - | 87,700 |
10.09.24 16:52:46 | - | 87,800 |
10.09.24 16:52:24 | - | 87,700 |
10.09.24 16:51:15 | - | 87,800 |
10.09.24 16:47:28 | - | 87,800 |
10.09.24 16:47:25 | - | 87,700 |
10.09.24 16:47:24 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:29 | - | 87,700 |
10.09.24 16:24:39 | - | 87,800 |
10.09.24 16:24:37 | - | 87,900 |
10.09.24 16:24:33 | - | 87,800 |
10.09.24 16:10:06 | - | 88,100 |
10.09.24 16:09:12 | - | 88,100 |
10.09.24 16:09:11 | - | 88,100 |
10.09.24 16:09:06 | - | 88,100 |
10.09.24 16:09:02 | - | 88,100 |
10.09.24 16:08:59 | - | 88,000 |
10.09.24 16:08:31 | - | 88,100 |
10.09.24 16:06:36 | - | 88,100 |
10.09.24 16:06:31 | - | 88,100 |
10.09.24 16:06:26 | - | 88,000 |
10.09.24 16:06:04 | - | 88,000 |