HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:57:02 | - | 87,800 |
09.09.24 17:56:39 | - | 87,800 |
09.09.24 17:56:29 | - | 87,800 |
09.09.24 17:56:24 | - | 87,900 |
09.09.24 17:56:15 | - | 87,800 |
09.09.24 17:55:44 | - | 87,800 |
09.09.24 17:55:42 | - | 87,800 |
09.09.24 17:36:09 | - | 87,800 |
09.09.24 17:29:58 | - | 87,500 |
09.09.24 17:29:53 | - | 87,200 |
09.09.24 17:29:51 | - | 87,200 |
09.09.24 17:29:51 | - | 87,400 |
09.09.24 17:20:07 | - | 87,500 |
09.09.24 17:06:20 | - | 87,600 |
09.09.24 17:05:19 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:18 | - | 87,600 |
09.09.24 17:05:00 | - | 87,500 |
09.09.24 17:05:00 | - | 87,400 |
09.09.24 17:04:38 | - | 87,500 |
09.09.24 17:02:29 | - | 87,500 |
09.09.24 16:57:07 | - | 87,400 |
09.09.24 16:56:23 | - | 87,500 |
09.09.24 16:56:20 | - | 87,400 |
09.09.24 16:55:45 | - | 87,400 |
09.09.24 16:40:37 | - | 87,500 |
09.09.24 16:34:49 | - | 87,400 |
09.09.24 16:11:12 | - | 87,400 |
09.09.24 16:02:01 | - | 87,200 |
09.09.24 15:58:00 | - | 87,100 |
09.09.24 15:50:05 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:04 | - | 87,300 |
09.09.24 15:30:02 | - | 87,200 |
09.09.24 15:29:58 | - | 87,300 |
09.09.24 15:24:13 | - | 87,200 |
09.09.24 15:24:13 | - | 87,300 |
09.09.24 15:24:08 | - | 87,200 |
09.09.24 15:24:04 | - | 87,300 |
09.09.24 15:24:03 | - | 87,200 |
09.09.24 15:23:58 | - | 87,300 |
09.09.24 15:23:58 | - | 87,200 |
09.09.24 15:23:53 | - | 87,300 |
09.09.24 15:23:48 | - | 87,200 |
09.09.24 15:23:43 | - | 87,300 |
09.09.24 15:23:38 | - | 87,200 |
09.09.24 15:23:33 | - | 87,300 |