HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:41 | - | 88,100 |
10.09.24 16:03:40 | - | 88,000 |
10.09.24 16:02:40 | - | 88,000 |
10.09.24 16:02:40 | - | 88,100 |
10.09.24 16:02:39 | - | 88,100 |
10.09.24 16:02:39 | - | 88,200 |
10.09.24 16:01:34 | - | 88,200 |
10.09.24 16:01:22 | - | 88,300 |
10.09.24 16:01:09 | - | 88,300 |
10.09.24 16:01:07 | - | 88,300 |
10.09.24 16:01:06 | - | 88,300 |
10.09.24 16:01:02 | - | 88,300 |
10.09.24 16:00:45 | - | 88,300 |
10.09.24 15:56:59 | - | 88,300 |
10.09.24 15:54:01 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:22 | - | 88,200 |
10.09.24 15:51:22 | - | 88,200 |
10.09.24 15:48:53 | - | 88,100 |
10.09.24 15:48:22 | - | 88,100 |
10.09.24 15:48:20 | - | 88,200 |
10.09.24 15:47:20 | - | 88,100 |
10.09.24 15:46:20 | - | 88,000 |
10.09.24 15:45:20 | - | 87,900 |
10.09.24 15:44:20 | - | 87,800 |
10.09.24 15:30:01 | - | 87,700 |
10.09.24 15:29:58 | - | 88,000 |
10.09.24 13:56:43 | - | 87,700 |
10.09.24 13:30:00 | - | 87,600 |
10.09.24 13:29:58 | - | 88,000 |
10.09.24 13:03:08 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:02:32 | - | 87,600 |
10.09.24 13:02:13 | - | 87,500 |
10.09.24 13:02:13 | - | 87,400 |
10.09.24 11:30:00 | - | 87,800 |
10.09.24 11:29:58 | - | 88,000 |
10.09.24 11:10:13 | - | 87,800 |
10.09.24 10:34:35 | - | 87,800 |
10.09.24 10:30:00 | - | 87,900 |
10.09.24 10:29:58 | - | 88,100 |
10.09.24 10:16:48 | - | 87,900 |
10.09.24 10:00:03 | - | 87,900 |
10.09.24 10:00:00 | - | 87,900 |
10.09.24 09:52:15 | - | 88,000 |
10.09.24 09:52:14 | - | 88,100 |
10.09.24 09:50:01 | - | 87,900 |