HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:40:25 | - | 86,400 |
11.09.24 11:37:04 | - | 86,400 |
11.09.24 11:37:04 | - | 86,300 |
11.09.24 11:31:15 | - | 86,300 |
11.09.24 11:30:18 | - | 86,300 |
11.09.24 11:30:00 | - | 86,300 |
11.09.24 11:29:58 | - | 86,400 |
11.09.24 11:15:34 | - | 86,300 |
11.09.24 11:15:09 | - | 86,300 |
11.09.24 11:09:26 | - | 86,300 |
11.09.24 11:06:42 | - | 86,300 |
11.09.24 11:01:34 | - | 86,400 |
11.09.24 11:01:33 | - | 86,300 |
11.09.24 11:00:54 | - | 86,400 |
11.09.24 11:00:17 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:52:35 | - | 86,500 |
11.09.24 10:32:51 | - | 86,500 |
11.09.24 10:32:51 | - | 86,500 |
11.09.24 10:30:07 | - | 86,500 |
11.09.24 10:30:07 | - | 86,500 |
11.09.24 10:28:08 | - | 86,500 |
11.09.24 10:27:53 | - | 86,500 |
11.09.24 10:27:52 | - | 86,500 |
11.09.24 10:27:48 | - | 86,400 |
11.09.24 10:27:46 | - | 86,300 |
11.09.24 10:22:42 | - | 86,400 |
11.09.24 10:17:37 | - | 86,500 |
11.09.24 10:15:30 | - | 86,500 |
11.09.24 10:08:29 | - | 86,600 |
11.09.24 10:03:38 | - | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:03:37 | - | 86,600 |
11.09.24 10:03:30 | - | 86,600 |
11.09.24 10:03:27 | - | 86,700 |
11.09.24 09:30:01 | - | 86,700 |
11.09.24 09:29:58 | - | 87,000 |
11.09.24 09:11:26 | - | 86,700 |
11.09.24 09:03:26 | - | 86,600 |
11.09.24 08:50:17 | - | 87,400 |
11.09.24 08:37:02 | - | 87,400 |
11.09.24 08:26:32 | - | 87,400 |
11.09.24 08:26:27 | - | 87,300 |
11.09.24 08:26:10 | - | 87,400 |
11.09.24 08:01:09 | - | 87,300 |
11.09.24 07:45:40 | - | 87,300 |
10.09.24 21:57:23 | - | 87,300 |