HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:01 | - | 88,000 |
11.09.24 14:29:10 | - | 88,000 |
11.09.24 14:12:22 | - | 88,000 |
11.09.24 13:47:26 | - | 88,000 |
11.09.24 13:47:21 | - | 88,000 |
11.09.24 13:30:00 | - | 88,100 |
11.09.24 13:29:58 | - | 88,200 |
11.09.24 13:29:37 | - | 88,100 |
11.09.24 13:27:57 | - | 88,100 |
11.09.24 13:20:33 | - | 88,100 |
11.09.24 13:20:32 | - | 88,100 |
11.09.24 13:15:08 | - | 88,000 |
11.09.24 13:15:08 | - | 88,000 |
11.09.24 13:05:46 | - | 88,000 |
11.09.24 13:04:54 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:02:32 | - | 86,900 |
11.09.24 13:02:30 | - | 86,900 |
11.09.24 13:02:10 | - | 87,000 |
11.09.24 13:02:03 | - | 86,900 |
11.09.24 12:59:55 | - | 87,000 |
11.09.24 12:50:44 | - | 86,900 |
11.09.24 12:49:43 | - | 87,000 |
11.09.24 12:49:43 | - | 86,900 |
11.09.24 12:31:54 | - | 86,900 |
11.09.24 12:31:50 | - | 86,800 |
11.09.24 12:09:22 | - | 86,900 |
11.09.24 12:09:20 | - | 86,900 |
11.09.24 11:59:49 | - | 86,800 |
11.09.24 11:59:29 | - | 86,800 |
11.09.24 11:59:18 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:59:12 | - | 86,700 |
11.09.24 11:54:02 | - | 86,600 |
11.09.24 11:53:22 | - | 86,600 |
11.09.24 11:53:21 | - | 86,500 |
11.09.24 11:53:18 | - | 86,500 |
11.09.24 11:53:18 | - | 86,600 |
11.09.24 11:53:17 | - | 86,500 |
11.09.24 11:53:17 | - | 86,500 |
11.09.24 11:53:15 | - | 86,400 |
11.09.24 11:53:12 | - | 86,400 |
11.09.24 11:53:00 | - | 86,400 |
11.09.24 11:52:55 | - | 86,400 |
11.09.24 11:45:08 | - | 86,400 |
11.09.24 11:45:08 | - | 86,400 |
11.09.24 11:43:13 | - | 86,400 |