HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:02:24 | - | 86,900 |
09.09.24 13:02:23 | - | 87,300 |
09.09.24 12:47:33 | - | 87,400 |
09.09.24 12:47:33 | - | 87,300 |
09.09.24 12:46:09 | - | 87,300 |
09.09.24 12:46:09 | - | 87,400 |
09.09.24 12:00:18 | - | 87,400 |
09.09.24 11:30:00 | - | 87,400 |
09.09.24 11:29:58 | - | 87,600 |
09.09.24 10:31:53 | - | 87,400 |
09.09.24 10:30:00 | - | 87,300 |
09.09.24 10:29:58 | - | 87,500 |
09.09.24 10:21:16 | - | 87,300 |
09.09.24 10:21:15 | - | 87,400 |
09.09.24 10:19:38 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:16:30 | - | 87,300 |
09.09.24 10:05:13 | - | 87,400 |
09.09.24 10:04:43 | - | 87,300 |
09.09.24 09:30:01 | - | 87,400 |
09.09.24 09:29:58 | - | 87,600 |
09.09.24 09:16:00 | - | 87,400 |
09.09.24 09:15:09 | - | 87,400 |
09.09.24 09:15:08 | - | 87,300 |
09.09.24 09:12:41 | - | 87,100 |
09.09.24 09:08:34 | - | 87,100 |
09.09.24 09:08:06 | - | 87,000 |
09.09.24 09:07:59 | - | 87,000 |
09.09.24 09:07:03 | - | 87,000 |
09.09.24 09:05:53 | - | 87,200 |
09.09.24 09:01:28 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:26 | - | 87,100 |
09.09.24 09:01:09 | - | 87,200 |
09.09.24 09:00:58 | - | 87,300 |
09.09.24 08:50:11 | - | 87,800 |
09.09.24 08:09:23 | - | 87,800 |
09.09.24 07:55:48 | - | 88,000 |
09.09.24 07:55:21 | - | 87,900 |
09.09.24 07:55:18 | - | 88,000 |
09.09.24 07:54:55 | - | 87,900 |
09.09.24 07:53:51 | - | 88,000 |
09.09.24 07:53:50 | - | 87,900 |
09.09.24 07:50:16 | - | 88,000 |