HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:58:20 | - | 89,000 |
12.09.24 10:58:15 | - | 89,000 |
12.09.24 10:56:04 | - | 89,000 |
12.09.24 10:55:22 | - | 89,100 |
12.09.24 10:30:00 | - | 89,100 |
12.09.24 10:29:58 | - | 89,200 |
12.09.24 10:05:32 | - | 89,100 |
12.09.24 09:30:01 | - | 89,200 |
12.09.24 09:29:58 | - | 89,300 |
12.09.24 09:27:22 | - | 89,200 |
12.09.24 09:27:17 | - | 89,300 |
12.09.24 09:16:41 | - | 89,200 |
12.09.24 09:16:41 | - | 89,300 |
12.09.24 09:16:26 | - | 89,300 |
12.09.24 09:16:13 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:57 | - | 89,300 |
12.09.24 09:13:48 | - | 89,200 |
12.09.24 09:13:32 | - | 89,300 |
12.09.24 09:13:26 | - | 89,200 |
12.09.24 09:08:55 | - | 89,500 |
12.09.24 09:08:47 | - | 89,500 |
12.09.24 09:07:26 | - | 89,100 |
12.09.24 09:07:25 | - | 89,000 |
12.09.24 08:50:18 | - | 87,500 |
12.09.24 07:52:46 | - | 87,500 |
11.09.24 21:59:49 | - | 87,300 |
11.09.24 21:59:47 | - | 87,400 |
11.09.24 21:59:47 | - | 87,300 |
11.09.24 21:59:43 | - | 87,300 |
11.09.24 21:59:19 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:11 | - | 87,300 |
11.09.24 21:59:06 | - | 87,400 |
11.09.24 21:59:05 | - | 87,300 |
11.09.24 21:57:37 | - | 87,400 |
11.09.24 21:57:35 | - | 87,300 |
11.09.24 20:55:31 | - | 87,300 |
11.09.24 20:55:00 | - | 87,200 |
11.09.24 20:54:11 | - | 87,300 |
11.09.24 20:54:06 | - | 87,200 |
11.09.24 20:54:01 | - | 87,300 |
11.09.24 20:53:50 | - | 87,200 |
11.09.24 20:27:08 | - | 87,300 |
11.09.24 20:27:05 | - | 87,200 |
11.09.24 20:24:03 | - | 87,300 |
11.09.24 20:23:52 | - | 87,200 |