HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:03:48 | - | 87,700 |
12.09.24 17:57:00 | - | 87,600 |
12.09.24 17:56:55 | - | 87,700 |
12.09.24 17:56:50 | - | 87,600 |
12.09.24 17:56:45 | - | 87,700 |
12.09.24 17:56:45 | - | 87,600 |
12.09.24 17:56:41 | - | 87,600 |
12.09.24 17:54:59 | - | 87,700 |
12.09.24 17:54:42 | - | 87,600 |
12.09.24 17:54:32 | - | 87,700 |
12.09.24 17:54:00 | - | 87,600 |
12.09.24 17:51:08 | - | 87,700 |
12.09.24 17:50:47 | - | 87,600 |
12.09.24 17:50:09 | - | 87,700 |
12.09.24 17:50:07 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:50:02 | - | 87,700 |
12.09.24 17:50:01 | - | 87,600 |
12.09.24 17:49:54 | - | 87,700 |
12.09.24 17:49:51 | - | 87,600 |
12.09.24 17:48:45 | - | 87,700 |
12.09.24 17:48:43 | - | 87,600 |
12.09.24 17:46:57 | - | 87,700 |
12.09.24 17:46:48 | - | 87,600 |
12.09.24 17:35:35 | - | 87,700 |
12.09.24 17:30:01 | - | 87,900 |
12.09.24 17:29:58 | - | 88,200 |
12.09.24 17:29:50 | - | 88,000 |
12.09.24 17:29:50 | - | 88,000 |
12.09.24 17:29:33 | - | 88,000 |
12.09.24 17:29:21 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:21 | - | 88,000 |
12.09.24 17:28:41 | - | 88,100 |
12.09.24 17:28:15 | - | 88,000 |
12.09.24 17:28:04 | - | 88,000 |
12.09.24 17:28:02 | - | 88,100 |
12.09.24 17:25:24 | - | 88,200 |
12.09.24 17:22:28 | - | 88,100 |
12.09.24 17:22:19 | - | 88,200 |
12.09.24 17:22:19 | - | 88,200 |
12.09.24 17:22:18 | - | 88,300 |
12.09.24 17:22:04 | - | 88,400 |
12.09.24 17:22:03 | - | 88,300 |
12.09.24 17:04:44 | - | 88,400 |
12.09.24 17:03:37 | - | 88,500 |
12.09.24 17:01:55 | - | 88,500 |