HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:09 | - | 89,200 |
18.09.24 20:58:13 | - | 89,300 |
18.09.24 20:55:44 | - | 89,400 |
18.09.24 20:55:02 | - | 89,300 |
18.09.24 20:54:54 | - | 89,400 |
18.09.24 20:54:48 | - | 89,300 |
18.09.24 20:52:22 | - | 89,400 |
18.09.24 20:47:03 | - | 89,300 |
18.09.24 20:46:57 | - | 89,400 |
18.09.24 20:42:16 | - | 89,300 |
18.09.24 20:42:04 | - | 89,400 |
18.09.24 20:41:20 | - | 89,300 |
18.09.24 20:27:23 | - | 89,400 |
18.09.24 20:27:17 | - | 89,300 |
18.09.24 20:23:31 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:13 | - | 89,300 |
18.09.24 20:17:47 | - | 89,400 |
18.09.24 20:17:22 | - | 89,300 |
18.09.24 20:17:16 | - | 89,400 |
18.09.24 20:13:05 | - | 89,300 |
18.09.24 20:12:55 | - | 89,200 |
18.09.24 20:08:21 | - | 89,300 |
18.09.24 20:08:15 | - | 89,400 |
18.09.24 20:08:14 | - | 89,300 |
18.09.24 20:07:25 | - | 89,400 |
18.09.24 20:07:17 | - | 89,500 |
18.09.24 20:03:30 | - | 89,400 |
18.09.24 20:03:12 | - | 89,500 |
18.09.24 20:03:04 | - | 89,500 |
18.09.24 20:02:43 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:07 | - | 89,500 |
18.09.24 20:01:41 | - | 89,600 |
18.09.24 18:46:02 | - | 89,200 |
18.09.24 18:45:17 | - | 89,100 |
18.09.24 18:43:58 | - | 89,200 |
18.09.24 17:35:55 | - | 89,100 |
18.09.24 17:30:01 | - | 89,100 |
18.09.24 17:29:58 | - | 89,400 |
18.09.24 17:29:50 | - | 89,200 |
18.09.24 17:29:36 | - | 89,200 |
18.09.24 17:28:18 | - | 89,300 |
18.09.24 17:27:51 | - | 89,300 |
18.09.24 17:27:22 | - | 89,300 |
18.09.24 17:25:10 | - | 89,300 |
18.09.24 17:25:06 | - | 89,300 |