HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:58 | - | 89,400 |
19.09.24 11:00:28 | - | 89,300 |
19.09.24 10:57:32 | - | 89,200 |
19.09.24 10:51:31 | - | 89,300 |
19.09.24 10:38:02 | - | 89,200 |
19.09.24 10:33:04 | - | 89,100 |
19.09.24 10:30:00 | - | 89,200 |
19.09.24 10:29:58 | - | 89,400 |
19.09.24 10:10:12 | - | 89,200 |
19.09.24 09:59:46 | - | 89,100 |
19.09.24 09:42:21 | - | 89,200 |
19.09.24 09:42:20 | - | 89,400 |
19.09.24 09:30:00 | - | 89,400 |
19.09.24 09:29:58 | - | 89,700 |
19.09.24 09:20:08 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:47 | - | 89,300 |
19.09.24 09:08:01 | - | 89,400 |
19.09.24 09:01:50 | - | 89,300 |
19.09.24 09:01:20 | - | 89,300 |
19.09.24 09:01:03 | - | 89,200 |
19.09.24 08:51:35 | - | 89,400 |
19.09.24 08:50:11 | - | 89,600 |
19.09.24 08:07:00 | - | 89,600 |
19.09.24 08:06:40 | - | 89,500 |
19.09.24 07:45:38 | - | 89,600 |
18.09.24 21:40:01 | - | 89,200 |
18.09.24 21:39:22 | - | 89,200 |
18.09.24 21:39:00 | - | 89,300 |
18.09.24 21:38:26 | - | 89,200 |
18.09.24 21:38:07 | - | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:37 | - | 89,200 |
18.09.24 21:36:28 | - | 89,300 |
18.09.24 21:34:22 | - | 89,200 |
18.09.24 21:34:03 | - | 89,200 |
18.09.24 21:29:20 | - | 89,300 |
18.09.24 21:29:17 | - | 89,200 |
18.09.24 21:29:12 | - | 89,300 |
18.09.24 21:25:12 | - | 89,300 |
18.09.24 21:20:50 | - | 89,200 |
18.09.24 21:13:06 | - | 89,300 |
18.09.24 21:03:19 | - | 89,200 |
18.09.24 21:03:19 | - | 89,300 |
18.09.24 21:03:02 | - | 89,300 |
18.09.24 21:00:27 | - | 89,200 |
18.09.24 21:00:22 | - | 89,300 |