HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:06 | - | 87,800 |
20.09.24 14:50:02 | - | 87,800 |
20.09.24 14:50:01 | - | 87,800 |
20.09.24 14:49:57 | - | 87,800 |
20.09.24 14:49:56 | - | 87,800 |
20.09.24 14:49:52 | - | 87,800 |
20.09.24 14:49:51 | - | 87,800 |
20.09.24 14:49:47 | - | 87,800 |
20.09.24 14:49:46 | - | 87,800 |
20.09.24 14:49:41 | - | 87,800 |
20.09.24 14:37:32 | - | 87,800 |
20.09.24 14:37:28 | - | 87,800 |
20.09.24 14:37:27 | - | 87,800 |
20.09.24 14:37:24 | - | 87,900 |
20.09.24 14:37:24 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:33 | - | 88,000 |
20.09.24 14:23:07 | - | 87,900 |
20.09.24 14:22:21 | - | 87,900 |
20.09.24 14:22:18 | - | 88,000 |
20.09.24 14:21:45 | - | 88,200 |
20.09.24 14:21:22 | - | 88,100 |
20.09.24 14:21:21 | - | 88,100 |
20.09.24 14:12:49 | - | 88,000 |
20.09.24 13:54:55 | - | 87,900 |
20.09.24 13:53:16 | - | 88,000 |
20.09.24 13:30:00 | - | 87,900 |
20.09.24 13:29:58 | - | 88,100 |
20.09.24 13:09:06 | - | 87,900 |
20.09.24 13:04:58 | - | 88,300 |
20.09.24 13:04:55 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:16 | - | 88,100 |
20.09.24 12:56:59 | - | 88,400 |
20.09.24 12:56:58 | - | 88,400 |
20.09.24 12:50:09 | - | 88,600 |
20.09.24 12:49:24 | - | 88,600 |
20.09.24 11:30:00 | - | 88,600 |
20.09.24 11:29:58 | - | 88,800 |
20.09.24 10:30:29 | - | 88,600 |
20.09.24 10:30:00 | - | 88,500 |
20.09.24 10:29:58 | - | 88,700 |
20.09.24 10:26:47 | - | 88,500 |
20.09.24 10:17:47 | - | 88,600 |
20.09.24 10:04:59 | - | 88,600 |
20.09.24 10:04:40 | - | 88,600 |
20.09.24 10:04:40 | - | 88,800 |