HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:54 | - | 89,200 |
24.09.24 16:15:31 | - | 89,100 |
24.09.24 16:15:24 | - | 89,200 |
24.09.24 16:15:21 | - | 89,100 |
24.09.24 16:15:20 | - | 89,200 |
24.09.24 16:15:17 | - | 89,100 |
24.09.24 16:15:15 | - | 89,200 |
24.09.24 16:15:02 | - | 89,100 |
24.09.24 16:07:16 | - | 89,100 |
24.09.24 16:04:27 | - | 89,100 |
24.09.24 16:03:26 | - | 89,000 |
24.09.24 16:03:08 | - | 89,100 |
24.09.24 16:01:05 | - | 89,000 |
24.09.24 15:30:03 | - | 89,100 |
24.09.24 15:29:58 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:29 | - | 89,100 |
24.09.24 15:23:28 | - | 88,900 |
24.09.24 15:23:27 | - | 89,000 |
24.09.24 15:23:27 | - | 89,300 |
24.09.24 15:23:24 | - | 89,300 |
24.09.24 15:23:20 | - | 89,300 |
24.09.24 15:23:11 | - | 89,300 |
24.09.24 15:23:10 | - | 89,300 |
24.09.24 15:01:19 | - | 89,200 |
24.09.24 15:01:13 | - | 89,200 |
24.09.24 15:01:04 | - | 89,200 |
24.09.24 15:00:59 | - | 89,200 |
24.09.24 14:58:31 | - | 89,200 |
24.09.24 14:58:29 | - | 89,200 |
24.09.24 14:58:24 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:46 | - | 89,200 |
24.09.24 13:58:35 | - | 89,100 |
24.09.24 13:51:25 | - | 89,200 |
24.09.24 13:48:15 | - | 89,100 |
24.09.24 13:30:00 | - | 89,200 |
24.09.24 13:29:58 | - | 89,300 |
24.09.24 13:24:42 | - | 89,200 |
24.09.24 13:23:07 | - | 89,100 |
24.09.24 13:20:08 | - | 89,100 |
24.09.24 13:20:07 | - | 89,200 |
24.09.24 13:20:07 | - | 89,100 |
24.09.24 13:20:07 | - | 89,300 |
24.09.24 13:15:07 | - | 89,400 |
24.09.24 13:12:31 | - | 89,200 |
24.09.24 13:10:30 | - | 89,200 |