HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:18:14 | - | 90,100 |
09.12.24 08:18:13 | - | 90,200 |
09.12.24 08:13:29 | - | 90,100 |
09.12.24 08:13:19 | - | 90,100 |
09.12.24 08:13:17 | - | 90,200 |
09.12.24 08:13:15 | - | 90,100 |
09.12.24 08:13:08 | - | 90,100 |
09.12.24 08:13:06 | - | 90,200 |
09.12.24 08:08:50 | - | 90,100 |
09.12.24 08:08:24 | - | 90,100 |
09.12.24 08:08:22 | - | 90,200 |
09.12.24 08:08:20 | - | 90,100 |
09.12.24 08:07:58 | - | 90,100 |
09.12.24 08:07:56 | - | 90,200 |
09.12.24 08:07:54 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:07:44 | - | 90,200 |
09.12.24 08:07:11 | - | 90,100 |
09.12.24 08:07:10 | - | 90,200 |
09.12.24 08:04:29 | - | 90,100 |
09.12.24 08:04:28 | - | 90,200 |
09.12.24 08:04:18 | - | 90,200 |
09.12.24 08:03:54 | - | 90,100 |
09.12.24 08:03:43 | - | 90,200 |
09.12.24 08:03:41 | - | 90,100 |
09.12.24 08:03:40 | - | 90,200 |
09.12.24 08:00:05 | - | 90,100 |
06.12.24 21:14:59 | - | 90,100 |
06.12.24 21:12:49 | - | 90,200 |
06.12.24 18:16:23 | - | 90,100 |
06.12.24 17:36:40 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:29:58 | - | 89,600 |
06.12.24 17:29:11 | - | 89,700 |
06.12.24 17:05:05 | - | 89,600 |
06.12.24 17:01:39 | - | 89,600 |
06.12.24 17:01:01 | - | 89,600 |
06.12.24 16:53:45 | - | 89,800 |
06.12.24 16:52:21 | - | 89,700 |
06.12.24 16:52:19 | - | 89,800 |
06.12.24 16:41:13 | - | 89,700 |
06.12.24 16:35:37 | - | 89,600 |
06.12.24 16:34:07 | - | 89,800 |
06.12.24 16:34:06 | - | 89,700 |
06.12.24 16:33:57 | - | 89,800 |
06.12.24 16:30:01 | - | 89,700 |
06.12.24 16:09:09 | - | 89,700 |