HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:02 | - | 86,800 |
25.09.24 15:39:46 | - | 86,800 |
25.09.24 15:33:07 | - | 86,900 |
25.09.24 15:30:05 | - | 86,900 |
25.09.24 15:29:58 | - | 87,000 |
25.09.24 14:25:26 | - | 86,900 |
25.09.24 14:00:09 | - | 86,800 |
25.09.24 13:47:34 | - | 86,900 |
25.09.24 13:30:00 | - | 86,900 |
25.09.24 13:29:58 | - | 87,000 |
25.09.24 13:05:38 | - | 86,900 |
25.09.24 13:05:30 | - | 86,800 |
25.09.24 13:02:36 | - | 86,900 |
25.09.24 11:55:02 | - | 86,900 |
25.09.24 11:50:34 | - | 86,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:10 | - | 86,900 |
25.09.24 11:39:10 | - | 86,800 |
25.09.24 11:32:37 | - | 86,800 |
25.09.24 11:32:28 | - | 86,700 |
25.09.24 11:32:27 | - | 86,600 |
25.09.24 11:32:16 | - | 86,600 |
25.09.24 11:32:03 | - | 86,600 |
25.09.24 11:32:00 | - | 86,600 |
25.09.24 11:31:59 | - | 86,600 |
25.09.24 11:31:58 | - | 86,600 |
25.09.24 11:30:00 | - | 86,500 |
25.09.24 11:29:58 | - | 86,600 |
25.09.24 11:29:44 | - | 86,500 |
25.09.24 11:26:30 | - | 86,500 |
25.09.24 11:26:29 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:28 | - | 86,400 |
25.09.24 11:23:30 | - | 86,500 |
25.09.24 11:23:23 | - | 86,400 |
25.09.24 11:17:46 | - | 86,500 |
25.09.24 11:17:42 | - | 86,600 |
25.09.24 11:17:29 | - | 86,600 |
25.09.24 11:00:42 | - | 86,600 |
25.09.24 10:57:46 | - | 86,600 |
25.09.24 10:54:07 | - | 86,600 |
25.09.24 10:50:05 | - | 86,600 |
25.09.24 10:38:47 | - | 86,600 |
25.09.24 10:34:50 | - | 86,700 |
25.09.24 10:30:00 | - | 86,900 |
25.09.24 10:29:58 | - | 87,000 |
25.09.24 10:08:56 | - | 86,900 |