HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:31:09 | - | 88,200 |
26.09.24 12:21:33 | - | 88,000 |
26.09.24 12:18:58 | - | 88,000 |
26.09.24 12:03:53 | - | 87,800 |
26.09.24 12:00:09 | - | 87,700 |
26.09.24 11:53:28 | - | 87,700 |
26.09.24 11:53:10 | - | 87,600 |
26.09.24 11:52:55 | - | 87,600 |
26.09.24 11:52:39 | - | 87,500 |
26.09.24 11:52:34 | - | 87,500 |
26.09.24 11:52:33 | - | 87,800 |
26.09.24 11:50:46 | - | 87,900 |
26.09.24 11:50:21 | - | 87,800 |
26.09.24 11:33:13 | - | 87,800 |
26.09.24 11:32:12 | - | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:11 | - | 87,600 |
26.09.24 11:30:53 | - | 87,600 |
26.09.24 11:30:28 | - | 87,600 |
26.09.24 11:30:12 | - | 87,600 |
26.09.24 11:30:01 | - | 87,700 |
26.09.24 11:29:58 | - | 87,900 |
26.09.24 11:15:49 | - | 87,700 |
26.09.24 11:15:45 | - | 87,800 |
26.09.24 11:15:44 | - | 87,800 |
26.09.24 11:15:44 | - | 88,100 |
26.09.24 10:52:56 | - | 88,100 |
26.09.24 10:30:00 | - | 88,100 |
26.09.24 10:29:58 | - | 88,300 |
26.09.24 10:02:42 | - | 88,100 |
26.09.24 10:02:05 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:31 | - | 88,400 |
26.09.24 09:57:22 | - | 88,300 |
26.09.24 09:57:22 | - | 88,300 |
26.09.24 09:50:36 | - | 88,100 |
26.09.24 09:30:00 | - | 88,100 |
26.09.24 09:29:58 | - | 88,300 |
26.09.24 09:29:23 | - | 88,100 |
26.09.24 09:29:22 | - | 88,300 |
26.09.24 09:28:35 | - | 88,100 |
26.09.24 09:28:35 | - | 88,100 |
26.09.24 09:28:33 | - | 88,100 |
26.09.24 09:28:33 | - | 88,100 |
26.09.24 09:28:29 | - | 87,800 |
26.09.24 09:28:29 | - | 87,800 |
26.09.24 09:28:00 | - | 87,700 |