HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:28 | - | 88,800 |
26.09.24 17:28:19 | - | 88,900 |
26.09.24 17:27:07 | - | 88,900 |
26.09.24 17:27:06 | - | 88,900 |
26.09.24 17:22:31 | - | 88,800 |
26.09.24 17:15:15 | - | 88,700 |
26.09.24 17:08:21 | - | 88,700 |
26.09.24 17:03:33 | - | 88,700 |
26.09.24 17:03:21 | - | 88,600 |
26.09.24 17:00:04 | - | 88,800 |
26.09.24 16:59:03 | - | 88,800 |
26.09.24 16:59:01 | - | 88,900 |
26.09.24 16:58:48 | - | 88,900 |
26.09.24 16:45:21 | - | 88,800 |
26.09.24 16:43:01 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:52 | - | 88,800 |
26.09.24 16:33:06 | - | 88,800 |
26.09.24 16:30:06 | - | 88,800 |
26.09.24 16:24:25 | - | 88,800 |
26.09.24 16:13:26 | - | 88,900 |
26.09.24 16:12:49 | - | 89,000 |
26.09.24 16:03:02 | - | 89,100 |
26.09.24 16:02:58 | - | 89,000 |
26.09.24 16:02:57 | - | 89,100 |
26.09.24 16:02:51 | - | 89,300 |
26.09.24 16:01:03 | - | 89,200 |
26.09.24 15:59:50 | - | 89,200 |
26.09.24 15:53:54 | - | 89,100 |
26.09.24 15:53:51 | - | 89,200 |
26.09.24 15:51:03 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:29 | - | 89,000 |
26.09.24 15:35:05 | - | 88,900 |
26.09.24 15:30:03 | - | 88,700 |
26.09.24 15:29:58 | - | 88,800 |
26.09.24 15:09:33 | - | 88,700 |
26.09.24 15:04:03 | - | 88,600 |
26.09.24 14:49:31 | - | 88,600 |
26.09.24 14:44:14 | - | 88,600 |
26.09.24 14:44:13 | - | 88,500 |
26.09.24 14:43:24 | - | 88,600 |
26.09.24 14:43:23 | - | 88,500 |
26.09.24 14:43:19 | - | 88,600 |
26.09.24 14:43:18 | - | 88,500 |
26.09.24 14:43:14 | - | 88,600 |
26.09.24 14:43:13 | - | 88,500 |