HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:30:25 | - | 86,000 |
29.05.25 09:30:25 | - | 86,100 |
29.05.25 09:30:00 | - | 86,500 |
29.05.25 09:29:58 | - | 86,500 |
29.05.25 09:27:43 | - | 86,500 |
29.05.25 09:27:42 | - | 86,500 |
29.05.25 09:02:27 | - | 86,400 |
29.05.25 09:02:04 | - | 86,500 |
29.05.25 08:21:12 | - | 86,000 |
29.05.25 08:21:12 | - | 86,000 |
29.05.25 08:15:23 | - | 85,900 |
29.05.25 08:10:09 | - | 85,900 |
29.05.25 08:10:02 | - | 86,000 |
29.05.25 08:09:50 | - | 85,900 |
29.05.25 07:59:49 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:56:26 | - | 86,100 |
29.05.25 07:40:11 | - | 86,000 |
29.05.25 07:30:39 | - | 86,000 |
29.05.25 07:30:01 | - | 86,100 |
28.05.25 21:53:49 | - | 85,600 |
28.05.25 21:53:43 | - | 85,600 |
28.05.25 18:44:41 | - | 85,600 |
28.05.25 18:43:45 | - | 85,700 |
28.05.25 17:43:13 | - | 85,600 |
28.05.25 17:39:17 | - | 85,600 |
28.05.25 17:35:04 | - | 85,700 |
28.05.25 17:30:03 | - | 85,500 |
28.05.25 17:30:01 | - | 85,600 |
28.05.25 17:29:58 | - | 85,500 |
28.05.25 17:29:42 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:29:42 | - | 85,500 |
28.05.25 17:29:09 | - | 85,600 |
28.05.25 17:15:30 | - | 85,600 |
28.05.25 17:15:05 | - | 85,400 |
28.05.25 17:14:32 | - | 85,400 |
28.05.25 17:14:31 | - | 85,500 |
28.05.25 17:14:28 | - | 85,500 |
28.05.25 17:02:57 | - | 85,500 |
28.05.25 17:02:53 | - | 85,600 |
28.05.25 16:38:00 | - | 85,500 |
28.05.25 16:17:17 | - | 85,400 |
28.05.25 16:13:27 | - | 85,500 |
28.05.25 16:12:30 | - | 85,400 |
28.05.25 15:57:58 | - | 85,500 |
28.05.25 15:55:19 | - | 85,400 |