HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:24:29 | - | 89,000 |
10.12.24 17:24:15 | - | 89,200 |
10.12.24 17:19:38 | - | 89,300 |
10.12.24 17:11:32 | - | 89,200 |
10.12.24 16:59:00 | - | 89,100 |
10.12.24 16:58:59 | - | 89,500 |
10.12.24 16:58:42 | - | 89,400 |
10.12.24 16:58:39 | - | 89,500 |
10.12.24 16:50:44 | - | 89,600 |
10.12.24 16:37:52 | - | 89,500 |
10.12.24 16:35:58 | - | 89,600 |
10.12.24 16:27:09 | - | 89,500 |
10.12.24 16:25:07 | - | 89,600 |
10.12.24 16:22:55 | - | 89,500 |
10.12.24 16:21:08 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:20:35 | - | 89,500 |
10.12.24 16:20:16 | - | 89,600 |
10.12.24 16:19:22 | - | 89,600 |
10.12.24 16:08:03 | - | 89,500 |
10.12.24 15:48:32 | - | 89,400 |
10.12.24 15:45:26 | - | 89,600 |
10.12.24 15:45:20 | - | 89,600 |
10.12.24 15:40:33 | - | 89,600 |
10.12.24 15:35:07 | - | 89,500 |
10.12.24 15:34:38 | - | 89,600 |
10.12.24 15:34:37 | - | 89,700 |
10.12.24 15:31:31 | - | 89,800 |
10.12.24 14:36:55 | - | 89,800 |
10.12.24 14:36:44 | - | 89,700 |
10.12.24 14:30:02 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:29:59 | - | 89,900 |
10.12.24 14:29:54 | - | 89,800 |
10.12.24 14:28:37 | - | 89,700 |
10.12.24 14:20:53 | - | 89,900 |
10.12.24 14:20:46 | - | 90,000 |
10.12.24 14:03:22 | - | 90,200 |
10.12.24 14:01:32 | - | 90,300 |
10.12.24 13:55:17 | - | 90,200 |
10.12.24 13:55:14 | - | 90,300 |
10.12.24 13:54:44 | - | 90,300 |
10.12.24 13:06:33 | - | 90,400 |
10.12.24 13:06:22 | - | 90,200 |
10.12.24 13:05:08 | - | 90,400 |
10.12.24 13:04:47 | - | 90,200 |
10.12.24 13:04:42 | - | 90,000 |