HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:00 | - | 89,100 |
27.09.24 14:07:46 | - | 89,000 |
27.09.24 13:57:54 | - | 89,100 |
27.09.24 13:57:49 | - | 89,100 |
27.09.24 13:50:33 | - | 89,200 |
27.09.24 13:50:22 | - | 89,300 |
27.09.24 13:47:39 | - | 89,600 |
27.09.24 13:42:45 | - | 89,600 |
27.09.24 13:42:15 | - | 89,500 |
27.09.24 13:30:01 | - | 89,800 |
27.09.24 13:29:59 | - | 89,900 |
27.09.24 13:23:55 | - | 89,800 |
27.09.24 13:10:29 | - | 89,800 |
27.09.24 13:08:32 | - | 89,800 |
27.09.24 13:07:58 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:37 | - | 89,800 |
27.09.24 13:06:24 | - | 89,800 |
27.09.24 13:03:23 | - | 89,700 |
27.09.24 13:03:22 | - | 90,000 |
27.09.24 13:03:03 | - | 90,000 |
27.09.24 13:02:58 | - | 89,900 |
27.09.24 13:02:38 | - | 88,800 |
27.09.24 13:02:37 | - | 88,700 |
27.09.24 13:02:36 | - | 88,800 |
27.09.24 13:02:35 | - | 88,800 |
27.09.24 13:02:32 | - | 88,600 |
27.09.24 12:22:51 | - | 88,600 |
27.09.24 12:21:06 | - | 88,500 |
27.09.24 12:17:47 | - | 88,500 |
27.09.24 12:09:25 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:43 | - | 88,500 |
27.09.24 12:03:20 | - | 88,500 |
27.09.24 12:00:37 | - | 88,500 |
27.09.24 11:57:47 | - | 88,500 |
27.09.24 11:55:28 | - | 88,500 |
27.09.24 11:54:36 | - | 88,500 |
27.09.24 11:50:29 | - | 88,500 |
27.09.24 11:39:27 | - | 88,500 |
27.09.24 11:38:09 | - | 88,900 |
27.09.24 11:35:36 | - | 88,900 |
27.09.24 11:31:23 | - | 88,900 |
27.09.24 11:30:39 | - | 88,900 |
27.09.24 11:30:02 | - | 88,900 |
27.09.24 11:29:59 | - | 89,100 |
27.09.24 11:28:07 | - | 88,900 |