HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:27:09 | - | 87,100 |
30.05.25 14:15:17 | - | 87,200 |
30.05.25 14:11:37 | - | 87,100 |
30.05.25 14:10:53 | - | 87,200 |
30.05.25 14:10:38 | - | 87,200 |
30.05.25 14:09:36 | - | 87,400 |
30.05.25 14:05:24 | - | 87,500 |
30.05.25 14:03:02 | - | 87,400 |
30.05.25 14:03:02 | - | 87,300 |
30.05.25 14:01:38 | - | 87,400 |
30.05.25 14:00:11 | - | 87,400 |
30.05.25 13:39:56 | - | 87,400 |
30.05.25 13:39:55 | - | 87,500 |
30.05.25 13:30:00 | - | 87,500 |
30.05.25 13:29:58 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:11:38 | - | 87,500 |
30.05.25 13:02:26 | - | 87,400 |
30.05.25 12:33:05 | - | 87,500 |
30.05.25 12:33:05 | - | 87,500 |
30.05.25 12:12:16 | - | 87,500 |
30.05.25 11:59:49 | - | 87,300 |
30.05.25 11:59:47 | - | 87,300 |
30.05.25 11:59:47 | - | 87,400 |
30.05.25 11:59:46 | - | 87,500 |
30.05.25 11:30:00 | - | 87,500 |
30.05.25 11:29:58 | - | 87,500 |
30.05.25 11:04:30 | - | 87,500 |
30.05.25 10:30:00 | - | 87,500 |
30.05.25 10:29:58 | - | 87,500 |
30.05.25 10:17:19 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:17:19 | - | 87,500 |
30.05.25 09:40:58 | - | 87,400 |
30.05.25 09:39:51 | - | 87,500 |
30.05.25 09:33:33 | - | 87,400 |
30.05.25 09:30:27 | - | 87,300 |
30.05.25 09:30:27 | - | 87,200 |
30.05.25 09:30:00 | - | 87,100 |
30.05.25 09:29:58 | - | 87,100 |
30.05.25 09:02:34 | - | 87,100 |
30.05.25 09:01:01 | - | 87,300 |
30.05.25 09:00:32 | - | 87,200 |
30.05.25 08:50:26 | - | 86,800 |
30.05.25 08:50:21 | - | 86,700 |
30.05.25 08:38:43 | - | 86,800 |
30.05.25 08:38:42 | - | 86,900 |