HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:50 | - | 88,000 |
27.09.24 21:35:41 | - | 88,100 |
27.09.24 21:35:12 | - | 88,000 |
27.09.24 21:33:43 | - | 88,100 |
27.09.24 21:21:00 | - | 88,000 |
27.09.24 21:20:55 | - | 88,100 |
27.09.24 21:18:41 | - | 88,000 |
27.09.24 21:18:24 | - | 88,100 |
27.09.24 21:17:00 | - | 88,000 |
27.09.24 21:16:55 | - | 88,100 |
27.09.24 21:08:56 | - | 88,000 |
27.09.24 21:02:00 | - | 88,100 |
27.09.24 20:57:48 | - | 88,300 |
27.09.24 20:57:29 | - | 88,400 |
27.09.24 20:24:29 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:40 | - | 88,400 |
27.09.24 20:23:32 | - | 88,300 |
27.09.24 20:23:28 | - | 88,400 |
27.09.24 20:23:06 | - | 88,300 |
27.09.24 20:22:59 | - | 88,400 |
27.09.24 20:18:04 | - | 88,300 |
27.09.24 20:13:22 | - | 88,400 |
27.09.24 20:13:20 | - | 88,300 |
27.09.24 20:08:26 | - | 88,400 |
27.09.24 20:08:09 | - | 88,300 |
27.09.24 19:56:33 | - | 88,400 |
27.09.24 19:56:24 | - | 88,300 |
27.09.24 19:47:32 | - | 88,400 |
27.09.24 19:45:12 | - | 88,300 |
27.09.24 19:45:09 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:50 | - | 88,300 |
27.09.24 19:30:48 | - | 88,400 |
27.09.24 19:30:02 | - | 88,300 |
27.09.24 19:29:59 | - | 88,400 |
27.09.24 19:25:47 | - | 88,300 |
27.09.24 19:25:39 | - | 88,400 |
27.09.24 19:25:13 | - | 88,300 |
27.09.24 19:25:04 | - | 88,400 |
27.09.24 19:25:03 | - | 88,300 |
27.09.24 19:23:13 | - | 88,400 |
27.09.24 19:21:06 | - | 88,300 |
27.09.24 19:20:53 | - | 88,400 |
27.09.24 19:19:42 | - | 88,300 |
27.09.24 19:19:37 | - | 88,400 |
27.09.24 19:19:00 | - | 88,300 |