HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:15:09 | - | 89,700 |
12.12.24 20:14:58 | - | 89,600 |
12.12.24 20:14:57 | - | 89,700 |
12.12.24 20:03:26 | - | 89,800 |
12.12.24 20:03:25 | - | 89,700 |
12.12.24 20:03:12 | - | 89,600 |
12.12.24 20:03:10 | - | 89,700 |
12.12.24 20:02:59 | - | 89,800 |
12.12.24 20:02:57 | - | 89,700 |
12.12.24 20:02:37 | - | 89,600 |
12.12.24 20:02:36 | - | 89,700 |
12.12.24 20:01:13 | - | 89,800 |
12.12.24 20:01:12 | - | 89,700 |
12.12.24 20:00:21 | - | 89,600 |
12.12.24 20:00:20 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:54:09 | - | 89,800 |
12.12.24 19:27:44 | - | 89,900 |
12.12.24 19:27:05 | - | 90,000 |
12.12.24 18:01:58 | - | 90,000 |
12.12.24 17:59:28 | - | 89,900 |
12.12.24 17:58:52 | - | 90,000 |
12.12.24 17:58:44 | - | 89,900 |
12.12.24 17:58:43 | - | 90,000 |
12.12.24 17:57:54 | - | 90,000 |
12.12.24 17:57:53 | - | 90,100 |
12.12.24 17:57:10 | - | 90,000 |
12.12.24 17:56:49 | - | 89,900 |
12.12.24 17:55:10 | - | 90,000 |
12.12.24 17:54:52 | - | 89,900 |
12.12.24 17:54:05 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:51:22 | - | 89,900 |
12.12.24 17:51:21 | - | 90,000 |
12.12.24 17:48:44 | - | 90,000 |
12.12.24 17:48:35 | - | 89,900 |
12.12.24 17:48:34 | - | 90,000 |
12.12.24 17:48:33 | - | 90,000 |
12.12.24 17:48:29 | - | 89,900 |
12.12.24 17:37:01 | - | 90,000 |
12.12.24 17:30:03 | - | 89,700 |
12.12.24 17:29:56 | - | 89,700 |
12.12.24 17:24:43 | - | 89,800 |
12.12.24 17:22:04 | - | 89,800 |
12.12.24 17:19:48 | - | 89,800 |
12.12.24 17:19:44 | - | 89,900 |
12.12.24 17:18:57 | - | 89,800 |