HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:02 | - | 85,800 |
30.09.24 17:29:59 | - | 86,100 |
30.09.24 17:29:53 | - | 85,900 |
30.09.24 17:29:46 | - | 85,800 |
30.09.24 17:29:41 | - | 85,900 |
30.09.24 17:29:38 | - | 85,900 |
30.09.24 17:29:12 | - | 85,900 |
30.09.24 17:29:11 | - | 85,900 |
30.09.24 17:29:01 | - | 85,700 |
30.09.24 17:28:27 | - | 85,900 |
30.09.24 17:28:26 | - | 85,800 |
30.09.24 17:28:22 | - | 85,700 |
30.09.24 17:28:03 | - | 85,800 |
30.09.24 17:27:33 | - | 85,700 |
30.09.24 17:27:00 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:56 | - | 85,700 |
30.09.24 17:26:55 | - | 85,500 |
30.09.24 17:12:10 | - | 85,900 |
30.09.24 17:08:05 | - | 85,800 |
30.09.24 17:00:06 | - | 85,900 |
30.09.24 16:58:54 | - | 85,800 |
30.09.24 16:58:53 | - | 85,900 |
30.09.24 16:49:51 | - | 85,800 |
30.09.24 16:42:52 | - | 85,900 |
30.09.24 16:42:50 | - | 85,800 |
30.09.24 16:42:28 | - | 86,000 |
30.09.24 16:37:41 | - | 86,000 |
30.09.24 16:37:38 | - | 86,100 |
30.09.24 16:37:02 | - | 86,000 |
30.09.24 16:27:44 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:02 | - | 86,000 |
30.09.24 15:59:02 | - | 86,100 |
30.09.24 15:58:39 | - | 86,100 |
30.09.24 15:58:38 | - | 86,100 |
30.09.24 15:54:31 | - | 86,000 |
30.09.24 15:53:07 | - | 86,100 |
30.09.24 15:49:29 | - | 86,100 |
30.09.24 15:47:45 | - | 86,000 |
30.09.24 15:47:20 | - | 86,100 |
30.09.24 15:40:24 | - | 86,000 |
30.09.24 15:39:48 | - | 86,000 |
30.09.24 15:39:47 | - | 86,000 |
30.09.24 15:36:54 | - | 85,900 |
30.09.24 15:33:23 | - | 85,900 |
30.09.24 15:30:04 | - | 85,800 |