HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:31:12 | - | 88,800 |
16.12.24 09:30:01 | - | 89,400 |
16.12.24 09:29:59 | - | 89,400 |
16.12.24 09:27:53 | - | 89,400 |
16.12.24 09:27:52 | - | 89,300 |
16.12.24 09:27:50 | - | 89,500 |
16.12.24 09:06:22 | - | 89,200 |
16.12.24 09:01:04 | - | 89,200 |
16.12.24 08:51:17 | - | 89,100 |
16.12.24 08:30:05 | - | 89,100 |
16.12.24 08:30:04 | - | 89,200 |
16.12.24 08:30:01 | - | 89,200 |
16.12.24 08:00:04 | - | 89,100 |
13.12.24 20:52:17 | - | 89,100 |
13.12.24 20:52:16 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 20:46:08 | - | 89,100 |
13.12.24 20:45:07 | - | 89,200 |
13.12.24 20:43:30 | - | 89,100 |
13.12.24 20:43:27 | - | 89,200 |
13.12.24 18:48:16 | - | 89,100 |
13.12.24 18:47:08 | - | 89,000 |
13.12.24 18:46:45 | - | 89,100 |
13.12.24 18:46:14 | - | 89,000 |
13.12.24 18:46:11 | - | 89,100 |
13.12.24 18:45:12 | - | 89,000 |
13.12.24 18:45:07 | - | 89,100 |
13.12.24 18:45:02 | - | 89,000 |
13.12.24 18:44:49 | - | 89,100 |
13.12.24 18:44:46 | - | 89,000 |
13.12.24 18:42:37 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:36:19 | - | 89,000 |
13.12.24 17:35:30 | - | 89,100 |
13.12.24 17:30:01 | - | 89,000 |
13.12.24 17:29:56 | - | 89,100 |
13.12.24 17:23:13 | - | 89,100 |
13.12.24 17:23:09 | - | 89,000 |
13.12.24 17:23:08 | - | 89,300 |
13.12.24 17:23:06 | - | 89,400 |
13.12.24 17:08:17 | - | 89,400 |
13.12.24 17:06:28 | - | 89,300 |
13.12.24 17:02:09 | - | 89,200 |
13.12.24 17:00:27 | - | 89,400 |
13.12.24 17:00:13 | - | 89,200 |
13.12.24 16:55:57 | - | 89,300 |
13.12.24 16:53:58 | - | 89,400 |