HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:08 | - | 85,700 |
01.10.24 09:13:27 | - | 86,000 |
01.10.24 09:13:25 | - | 85,700 |
01.10.24 09:13:22 | - | 85,800 |
01.10.24 09:13:21 | - | 85,800 |
01.10.24 09:11:37 | - | 86,000 |
01.10.24 09:11:30 | - | 86,000 |
01.10.24 09:11:28 | - | 85,700 |
01.10.24 09:11:27 | - | 86,000 |
01.10.24 09:11:26 | - | 85,700 |
01.10.24 09:11:24 | - | 85,800 |
01.10.24 09:11:18 | - | 85,800 |
01.10.24 09:11:09 | - | 85,900 |
01.10.24 09:11:04 | - | 85,800 |
01.10.24 09:11:00 | - | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:55 | - | 85,900 |
01.10.24 09:08:01 | - | 85,800 |
01.10.24 09:07:00 | - | 85,900 |
01.10.24 09:06:31 | - | 86,000 |
01.10.24 09:06:30 | - | 85,900 |
01.10.24 09:06:25 | - | 86,000 |
01.10.24 09:06:23 | - | 85,900 |
01.10.24 09:06:20 | - | 86,000 |
01.10.24 09:06:15 | - | 85,900 |
01.10.24 09:05:55 | - | 86,000 |
01.10.24 09:05:49 | - | 85,900 |
01.10.24 09:05:44 | - | 86,000 |
01.10.24 09:05:34 | - | 85,900 |
01.10.24 09:05:30 | - | 86,000 |
01.10.24 09:05:24 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:20 | - | 86,000 |
01.10.24 09:05:15 | - | 85,900 |
01.10.24 09:05:09 | - | 86,000 |
01.10.24 09:05:05 | - | 85,900 |
01.10.24 09:04:25 | - | 86,000 |
01.10.24 09:04:20 | - | 85,900 |
01.10.24 09:04:15 | - | 86,000 |
01.10.24 09:01:05 | - | 85,900 |
01.10.24 09:00:45 | - | 85,700 |
01.10.24 09:00:13 | - | 85,700 |
01.10.24 08:50:10 | - | 85,700 |
01.10.24 08:11:06 | - | 85,700 |
01.10.24 08:00:05 | - | 85,600 |
01.10.24 08:00:04 | - | 85,600 |
01.10.24 08:00:00 | - | 85,600 |