HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:31 | - | 85,900 |
01.10.24 16:55:20 | - | 86,000 |
01.10.24 16:55:08 | - | 85,900 |
01.10.24 16:54:07 | - | 86,000 |
01.10.24 16:54:06 | - | 85,900 |
01.10.24 16:54:03 | - | 85,800 |
01.10.24 16:51:52 | - | 85,900 |
01.10.24 16:49:09 | - | 86,000 |
01.10.24 16:49:08 | - | 85,900 |
01.10.24 16:44:59 | - | 86,000 |
01.10.24 16:44:56 | - | 85,800 |
01.10.24 16:42:31 | - | 85,900 |
01.10.24 16:41:35 | - | 86,000 |
01.10.24 16:41:17 | - | 86,000 |
01.10.24 16:40:43 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:37 | - | 85,900 |
01.10.24 16:25:01 | - | 86,000 |
01.10.24 16:24:56 | - | 85,800 |
01.10.24 16:21:23 | - | 86,000 |
01.10.24 16:18:34 | - | 85,800 |
01.10.24 16:16:23 | - | 86,000 |
01.10.24 16:16:03 | - | 86,000 |
01.10.24 16:16:01 | - | 86,000 |
01.10.24 16:16:00 | - | 86,000 |
01.10.24 16:15:30 | - | 85,900 |
01.10.24 16:15:20 | - | 86,000 |
01.10.24 16:15:16 | - | 85,900 |
01.10.24 16:12:40 | - | 86,000 |
01.10.24 16:11:31 | - | 86,100 |
01.10.24 16:11:05 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:49 | - | 86,000 |
01.10.24 16:09:44 | - | 86,100 |
01.10.24 16:09:27 | - | 86,000 |
01.10.24 16:08:04 | - | 86,000 |
01.10.24 16:07:51 | - | 86,000 |
01.10.24 16:07:49 | - | 86,000 |
01.10.24 16:06:58 | - | 86,000 |
01.10.24 16:06:57 | - | 86,000 |
01.10.24 16:05:13 | - | 85,900 |
01.10.24 16:05:03 | - | 86,000 |
01.10.24 16:04:42 | - | 85,900 |
01.10.24 16:03:54 | - | 86,000 |
01.10.24 16:03:15 | - | 85,900 |
01.10.24 16:03:13 | - | 86,000 |
01.10.24 16:02:37 | - | 85,900 |