HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:15:26 | - | 87,400 |
04.06.25 10:15:15 | - | 87,500 |
04.06.25 10:11:04 | - | 87,500 |
04.06.25 10:10:38 | - | 87,400 |
04.06.25 10:06:55 | - | 87,600 |
04.06.25 10:05:03 | - | 87,500 |
04.06.25 09:48:51 | - | 87,400 |
04.06.25 09:48:48 | - | 87,500 |
04.06.25 09:46:44 | - | 87,500 |
04.06.25 09:46:02 | - | 87,600 |
04.06.25 09:44:13 | - | 87,600 |
04.06.25 09:43:56 | - | 87,700 |
04.06.25 09:36:41 | - | 87,900 |
04.06.25 09:36:41 | - | 88,000 |
04.06.25 09:36:39 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:36:38 | - | 87,900 |
04.06.25 09:31:20 | - | 88,000 |
04.06.25 09:31:04 | - | 88,000 |
04.06.25 09:31:04 | - | 88,000 |
04.06.25 09:30:57 | - | 87,900 |
04.06.25 09:30:03 | - | 88,000 |
04.06.25 09:25:53 | - | 87,900 |
04.06.25 09:20:45 | - | 88,000 |
04.06.25 09:20:05 | - | 87,900 |
04.06.25 09:17:11 | - | 88,000 |
04.06.25 09:02:20 | - | 87,900 |
04.06.25 09:01:37 | - | 87,800 |
04.06.25 09:01:05 | - | 87,700 |
04.06.25 09:00:57 | - | 87,600 |
04.06.25 09:00:50 | - | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:00:34 | - | 87,800 |
04.06.25 09:00:25 | - | 87,700 |
04.06.25 09:00:23 | - | 87,400 |
04.06.25 09:00:20 | - | 87,900 |
04.06.25 08:50:22 | - | 87,600 |
04.06.25 08:05:41 | - | 87,600 |
04.06.25 08:05:39 | - | 87,700 |
04.06.25 08:04:00 | - | 87,600 |
04.06.25 08:03:58 | - | 87,700 |
04.06.25 08:03:57 | - | 87,600 |
04.06.25 08:03:57 | - | 87,700 |
04.06.25 07:30:02 | - | 87,600 |
03.06.25 20:58:59 | - | 87,400 |
03.06.25 20:58:58 | - | 87,500 |
03.06.25 17:36:18 | - | 87,400 |