HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:30 | - | 85,500 |
01.10.24 19:00:11 | - | 85,400 |
01.10.24 18:58:44 | - | 85,500 |
01.10.24 18:55:04 | - | 85,400 |
01.10.24 18:55:02 | - | 85,500 |
01.10.24 18:54:23 | - | 85,400 |
01.10.24 18:54:21 | - | 85,500 |
01.10.24 18:40:28 | - | 85,400 |
01.10.24 18:40:18 | - | 85,500 |
01.10.24 18:39:19 | - | 85,400 |
01.10.24 18:39:03 | - | 85,500 |
01.10.24 18:38:18 | - | 85,400 |
01.10.24 18:37:24 | - | 85,500 |
01.10.24 18:37:22 | - | 85,400 |
01.10.24 18:34:17 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:08 | - | 85,400 |
01.10.24 18:34:07 | - | 85,500 |
01.10.24 18:33:54 | - | 85,500 |
01.10.24 18:33:23 | - | 85,400 |
01.10.24 18:33:16 | - | 85,500 |
01.10.24 18:32:55 | - | 85,400 |
01.10.24 17:35:56 | - | 85,500 |
01.10.24 17:30:01 | - | 85,800 |
01.10.24 17:29:59 | - | 86,000 |
01.10.24 17:29:56 | - | 85,900 |
01.10.24 17:28:41 | - | 86,000 |
01.10.24 17:28:20 | - | 85,900 |
01.10.24 17:19:52 | - | 86,000 |
01.10.24 17:07:49 | - | 86,000 |
01.10.24 17:07:48 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:24 | - | 86,000 |
01.10.24 17:06:00 | - | 85,700 |
01.10.24 17:05:07 | - | 85,900 |
01.10.24 17:05:05 | - | 85,800 |
01.10.24 17:04:17 | - | 85,900 |
01.10.24 17:03:56 | - | 85,900 |
01.10.24 17:03:55 | - | 85,800 |
01.10.24 17:03:13 | - | 85,900 |
01.10.24 17:02:16 | - | 86,000 |
01.10.24 17:02:00 | - | 86,000 |
01.10.24 17:01:55 | - | 86,000 |
01.10.24 17:01:41 | - | 85,900 |
01.10.24 16:59:48 | - | 85,900 |
01.10.24 16:58:20 | - | 86,000 |
01.10.24 16:55:32 | - | 86,000 |