HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:34 | - | 86,100 |
02.10.24 14:25:50 | - | 86,000 |
02.10.24 13:52:23 | - | 85,900 |
02.10.24 13:46:59 | - | 86,000 |
02.10.24 13:32:54 | - | 85,900 |
02.10.24 13:32:44 | - | 86,000 |
02.10.24 13:30:02 | - | 85,900 |
02.10.24 13:30:00 | - | 86,000 |
02.10.24 13:18:32 | - | 85,900 |
02.10.24 13:10:51 | - | 86,000 |
02.10.24 13:06:56 | - | 85,800 |
02.10.24 13:06:47 | - | 85,800 |
02.10.24 13:06:45 | - | 85,800 |
02.10.24 13:05:17 | - | 85,800 |
02.10.24 13:05:10 | - | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:32 | - | 86,000 |
02.10.24 13:02:15 | - | 86,100 |
02.10.24 13:02:05 | - | 85,800 |
02.10.24 12:48:30 | - | 85,900 |
02.10.24 12:42:49 | - | 85,800 |
02.10.24 12:42:48 | - | 85,700 |
02.10.24 12:37:44 | - | 85,800 |
02.10.24 12:36:03 | - | 85,900 |
02.10.24 12:34:57 | - | 85,900 |
02.10.24 12:34:49 | - | 86,000 |
02.10.24 12:33:51 | - | 86,100 |
02.10.24 12:17:36 | - | 86,000 |
02.10.24 12:17:32 | - | 86,000 |
02.10.24 12:17:30 | - | 86,000 |
02.10.24 12:16:53 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:52 | - | 85,900 |
02.10.24 12:14:33 | - | 85,800 |
02.10.24 12:14:30 | - | 86,000 |
02.10.24 12:09:19 | - | 85,800 |
02.10.24 12:08:59 | - | 86,000 |
02.10.24 12:08:55 | - | 85,700 |
02.10.24 12:08:19 | - | 85,800 |
02.10.24 12:08:18 | - | 85,700 |
02.10.24 12:08:10 | - | 86,000 |
02.10.24 12:08:09 | - | 85,900 |
02.10.24 12:08:05 | - | 85,800 |
02.10.24 12:08:04 | - | 85,700 |
02.10.24 11:43:27 | - | 86,000 |
02.10.24 11:43:26 | - | 85,900 |
02.10.24 11:43:25 | - | 85,800 |