HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:15:11 | - | 85,700 |
19.12.24 18:15:09 | - | 85,600 |
19.12.24 18:15:08 | - | 85,700 |
19.12.24 18:15:06 | - | 85,600 |
19.12.24 18:15:05 | - | 85,700 |
19.12.24 18:15:03 | - | 85,600 |
19.12.24 18:15:02 | - | 85,700 |
19.12.24 18:13:25 | - | 85,600 |
19.12.24 18:12:54 | - | 85,600 |
19.12.24 18:12:53 | - | 85,700 |
19.12.24 18:12:51 | - | 85,600 |
19.12.24 18:12:50 | - | 85,700 |
19.12.24 18:12:48 | - | 85,600 |
19.12.24 18:12:47 | - | 85,700 |
19.12.24 18:11:35 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:08:53 | - | 85,600 |
19.12.24 18:08:52 | - | 85,700 |
19.12.24 18:08:30 | - | 85,600 |
19.12.24 17:37:53 | - | 85,700 |
19.12.24 17:37:48 | - | 85,700 |
19.12.24 17:35:52 | - | 85,600 |
19.12.24 17:29:58 | - | 85,700 |
19.12.24 17:29:57 | - | 85,800 |
19.12.24 17:27:21 | - | 86,000 |
19.12.24 17:23:02 | - | 85,900 |
19.12.24 17:17:02 | - | 86,000 |
19.12.24 17:11:38 | - | 85,900 |
19.12.24 17:10:07 | - | 86,000 |
19.12.24 17:06:39 | - | 86,000 |
19.12.24 16:35:34 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:35:29 | - | 85,900 |
19.12.24 16:30:01 | - | 86,000 |
19.12.24 16:29:59 | - | 86,000 |
19.12.24 16:29:25 | - | 86,000 |
19.12.24 16:29:11 | - | 86,000 |
19.12.24 16:26:02 | - | 86,000 |
19.12.24 16:23:19 | - | 86,000 |
19.12.24 16:20:18 | - | 86,000 |
19.12.24 16:13:42 | - | 86,000 |
19.12.24 16:12:21 | - | 85,900 |
19.12.24 16:11:08 | - | 86,000 |
19.12.24 16:08:14 | - | 86,000 |
19.12.24 16:05:13 | - | 85,900 |
19.12.24 15:41:29 | - | 86,000 |
19.12.24 15:40:04 | - | 85,900 |