HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:16 | - | 85,500 |
03.10.24 17:41:11 | - | 85,600 |
03.10.24 17:41:10 | - | 85,500 |
03.10.24 17:37:03 | - | 85,500 |
03.10.24 17:30:02 | - | 85,400 |
03.10.24 17:30:00 | - | 85,900 |
03.10.24 17:29:57 | - | 86,000 |
03.10.24 17:28:48 | - | 85,900 |
03.10.24 17:28:39 | - | 85,800 |
03.10.24 17:26:09 | - | 85,900 |
03.10.24 17:26:08 | - | 85,800 |
03.10.24 17:25:22 | - | 86,000 |
03.10.24 17:24:38 | - | 85,900 |
03.10.24 17:09:55 | - | 86,000 |
03.10.24 17:04:14 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:27 | - | 86,000 |
03.10.24 17:03:26 | - | 85,900 |
03.10.24 17:02:08 | - | 86,000 |
03.10.24 16:58:34 | - | 85,900 |
03.10.24 16:58:25 | - | 86,000 |
03.10.24 16:58:21 | - | 85,800 |
03.10.24 16:54:37 | - | 86,000 |
03.10.24 16:54:36 | - | 85,800 |
03.10.24 16:54:25 | - | 85,900 |
03.10.24 16:54:16 | - | 86,000 |
03.10.24 16:50:43 | - | 86,000 |
03.10.24 16:45:11 | - | 85,900 |
03.10.24 16:44:56 | - | 86,000 |
03.10.24 16:42:09 | - | 85,900 |
03.10.24 16:35:39 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:55 | - | 85,900 |
03.10.24 16:17:18 | - | 86,000 |
03.10.24 16:13:39 | - | 85,900 |
03.10.24 16:06:36 | - | 86,000 |
03.10.24 16:02:50 | - | 85,900 |
03.10.24 16:02:38 | - | 86,000 |
03.10.24 15:57:54 | - | 85,900 |
03.10.24 15:53:49 | - | 86,000 |
03.10.24 15:47:02 | - | 85,900 |
03.10.24 15:47:01 | - | 86,000 |
03.10.24 15:43:01 | - | 85,900 |
03.10.24 15:35:30 | - | 86,000 |
03.10.24 15:32:18 | - | 85,900 |
03.10.24 15:30:06 | - | 86,000 |
03.10.24 15:29:59 | - | 86,100 |