HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:29:17 | - | 85,800 |
20.12.24 11:14:40 | - | 85,900 |
20.12.24 11:14:39 | - | 86,000 |
20.12.24 10:33:56 | - | 85,900 |
20.12.24 10:33:55 | - | 86,000 |
20.12.24 10:25:06 | - | 85,900 |
20.12.24 10:25:05 | - | 85,800 |
20.12.24 10:22:58 | - | 85,900 |
20.12.24 10:21:04 | - | 85,800 |
20.12.24 10:15:04 | - | 85,800 |
20.12.24 10:11:09 | - | 85,900 |
20.12.24 10:11:04 | - | 85,800 |
20.12.24 10:11:03 | - | 86,000 |
20.12.24 09:30:02 | - | 86,000 |
20.12.24 09:30:00 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:11:04 | - | 86,000 |
20.12.24 09:09:55 | - | 86,000 |
20.12.24 09:09:54 | - | 85,800 |
20.12.24 09:09:51 | - | 85,800 |
20.12.24 09:07:57 | - | 86,000 |
20.12.24 09:00:55 | - | 86,000 |
20.12.24 08:50:13 | - | 85,400 |
20.12.24 08:30:12 | - | 85,500 |
20.12.24 08:30:09 | - | 85,400 |
20.12.24 08:30:08 | - | 85,500 |
20.12.24 08:30:06 | - | 85,400 |
20.12.24 08:30:04 | - | 85,500 |
20.12.24 08:30:02 | - | 85,400 |
20.12.24 08:29:59 | - | 85,400 |
20.12.24 08:16:37 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:16:35 | - | 85,600 |
20.12.24 08:16:33 | - | 85,500 |
20.12.24 08:08:58 | - | 85,500 |
20.12.24 08:08:47 | - | 85,500 |
20.12.24 08:08:46 | - | 85,600 |
20.12.24 08:08:17 | - | 85,500 |
20.12.24 08:07:37 | - | 85,600 |
20.12.24 08:07:12 | - | 85,500 |
20.12.24 08:06:56 | - | 85,600 |
20.12.24 08:06:46 | - | 85,500 |
20.12.24 08:06:37 | - | 85,600 |
20.12.24 08:06:33 | - | 85,500 |
20.12.24 08:06:08 | - | 85,600 |
20.12.24 08:06:07 | - | 85,500 |
20.12.24 08:06:06 | - | 85,600 |