HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:42 | - | 86,300 |
04.10.24 11:57:16 | - | 86,300 |
04.10.24 11:57:13 | - | 86,200 |
04.10.24 11:56:05 | - | 86,200 |
04.10.24 11:28:22 | - | 86,200 |
04.10.24 11:27:20 | - | 86,100 |
04.10.24 11:25:22 | - | 86,200 |
04.10.24 11:24:20 | - | 86,100 |
04.10.24 11:22:21 | - | 86,200 |
04.10.24 11:21:21 | - | 86,100 |
04.10.24 11:18:22 | - | 86,200 |
04.10.24 11:08:29 | - | 86,100 |
04.10.24 11:08:18 | - | 86,200 |
04.10.24 11:06:28 | - | 86,100 |
04.10.24 11:05:13 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:30 | - | 86,000 |
04.10.24 11:04:29 | - | 86,000 |
04.10.24 11:03:37 | - | 86,100 |
04.10.24 11:03:29 | - | 86,100 |
04.10.24 11:02:29 | - | 86,000 |
04.10.24 10:56:29 | - | 86,000 |
04.10.24 10:55:30 | - | 86,100 |
04.10.24 10:53:20 | - | 86,000 |
04.10.24 10:52:29 | - | 86,100 |
04.10.24 10:51:02 | - | 86,200 |
04.10.24 10:48:02 | - | 86,100 |
04.10.24 10:39:52 | - | 86,200 |
04.10.24 10:35:52 | - | 86,200 |
04.10.24 10:33:53 | - | 86,100 |
04.10.24 10:32:52 | - | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:02 | - | 86,200 |
04.10.24 10:30:00 | - | 86,300 |
04.10.24 10:24:00 | - | 86,200 |
04.10.24 10:20:48 | - | 86,300 |
04.10.24 10:20:22 | - | 86,200 |
04.10.24 10:20:18 | - | 86,300 |
04.10.24 10:18:32 | - | 86,300 |
04.10.24 10:18:23 | - | 86,300 |
04.10.24 10:17:22 | - | 86,200 |
04.10.24 10:08:05 | - | 86,200 |
04.10.24 10:07:57 | - | 86,300 |
04.10.24 10:07:56 | - | 86,200 |
04.10.24 10:07:55 | - | 86,300 |
04.10.24 10:07:23 | - | 86,300 |
04.10.24 10:07:22 | - | 86,200 |