HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:42 | - | 86,700 |
04.10.24 21:47:17 | - | 86,600 |
04.10.24 21:47:02 | - | 86,700 |
04.10.24 21:46:44 | - | 86,600 |
04.10.24 21:32:24 | - | 86,700 |
04.10.24 21:21:48 | - | 86,600 |
04.10.24 21:21:44 | - | 86,700 |
04.10.24 17:49:57 | - | 86,600 |
04.10.24 17:49:33 | - | 86,500 |
04.10.24 17:41:49 | - | 86,600 |
04.10.24 17:41:42 | - | 86,500 |
04.10.24 17:41:36 | - | 86,600 |
04.10.24 17:40:32 | - | 86,500 |
04.10.24 17:40:18 | - | 86,600 |
04.10.24 17:35:35 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:03 | - | 85,900 |
04.10.24 17:30:02 | - | 86,000 |
04.10.24 17:30:00 | - | 86,200 |
04.10.24 17:29:59 | - | 86,300 |
04.10.24 17:29:58 | - | 86,200 |
04.10.24 17:29:37 | - | 86,200 |
04.10.24 17:29:30 | - | 86,200 |
04.10.24 17:17:35 | - | 86,100 |
04.10.24 17:15:56 | - | 86,000 |
04.10.24 17:15:35 | - | 86,000 |
04.10.24 17:14:23 | - | 86,100 |
04.10.24 17:14:02 | - | 86,000 |
04.10.24 17:01:03 | - | 86,100 |
04.10.24 16:56:50 | - | 86,100 |
04.10.24 16:53:02 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:19 | - | 86,100 |
04.10.24 16:47:21 | - | 86,000 |
04.10.24 16:47:18 | - | 86,100 |
04.10.24 16:45:45 | - | 86,000 |
04.10.24 16:45:19 | - | 86,100 |
04.10.24 16:45:14 | - | 86,200 |
04.10.24 16:42:54 | - | 86,100 |
04.10.24 16:40:54 | - | 86,100 |
04.10.24 16:27:50 | - | 86,100 |
04.10.24 16:23:52 | - | 86,000 |
04.10.24 16:23:12 | - | 85,900 |
04.10.24 16:21:49 | - | 86,000 |
04.10.24 16:21:48 | - | 85,900 |
04.10.24 16:20:50 | - | 86,000 |
04.10.24 16:17:23 | - | 86,000 |