HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:13 | - | 86,300 |
04.10.24 10:04:39 | - | 86,200 |
04.10.24 10:04:38 | - | 86,300 |
04.10.24 10:04:26 | - | 86,300 |
04.10.24 10:04:22 | - | 86,200 |
04.10.24 10:04:21 | - | 86,200 |
04.10.24 10:04:20 | - | 86,200 |
04.10.24 10:04:18 | - | 86,300 |
04.10.24 10:04:13 | - | 86,200 |
04.10.24 10:02:12 | - | 86,300 |
04.10.24 09:58:03 | - | 86,300 |
04.10.24 09:54:31 | - | 86,400 |
04.10.24 09:53:32 | - | 86,300 |
04.10.24 09:50:00 | - | 86,300 |
04.10.24 09:49:32 | - | 86,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:32 | - | 86,300 |
04.10.24 09:42:36 | - | 86,200 |
04.10.24 09:41:42 | - | 86,300 |
04.10.24 09:39:42 | - | 86,200 |
04.10.24 09:38:41 | - | 86,300 |
04.10.24 09:36:42 | - | 86,200 |
04.10.24 09:34:42 | - | 86,300 |
04.10.24 09:33:42 | - | 86,200 |
04.10.24 09:32:43 | - | 86,300 |
04.10.24 09:30:44 | - | 86,200 |
04.10.24 09:30:42 | - | 86,200 |
04.10.24 09:30:02 | - | 86,100 |
04.10.24 09:29:59 | - | 86,200 |
04.10.24 09:29:42 | - | 86,100 |
04.10.24 09:27:42 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:28 | - | 86,000 |
04.10.24 09:24:22 | - | 86,000 |
04.10.24 09:23:22 | - | 86,000 |
04.10.24 09:20:30 | - | 85,900 |
04.10.24 09:17:22 | - | 86,000 |
04.10.24 09:15:06 | - | 85,900 |
04.10.24 09:06:30 | - | 85,800 |
04.10.24 09:02:11 | - | 85,900 |
04.10.24 09:01:21 | - | 85,800 |
04.10.24 09:00:36 | - | 85,700 |
04.10.24 09:00:20 | - | 86,000 |
04.10.24 08:46:24 | - | 85,600 |
04.10.24 08:46:00 | - | 85,500 |
04.10.24 08:45:09 | - | 85,600 |
04.10.24 08:45:03 | - | 85,500 |