HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:33 | - | 86,300 |
04.10.24 13:07:27 | - | 86,200 |
04.10.24 13:02:21 | - | 86,300 |
04.10.24 13:02:21 | - | 86,200 |
04.10.24 13:00:00 | - | 86,200 |
04.10.24 12:57:53 | - | 86,200 |
04.10.24 12:50:52 | - | 86,100 |
04.10.24 12:47:41 | - | 86,200 |
04.10.24 12:35:14 | - | 86,200 |
04.10.24 12:33:07 | - | 86,100 |
04.10.24 12:30:08 | - | 86,200 |
04.10.24 12:29:07 | - | 86,100 |
04.10.24 12:29:05 | - | 86,200 |
04.10.24 12:27:27 | - | 86,100 |
04.10.24 12:27:20 | - | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:11 | - | 86,200 |
04.10.24 12:27:10 | - | 86,200 |
04.10.24 12:27:05 | - | 86,100 |
04.10.24 12:26:48 | - | 86,200 |
04.10.24 12:26:31 | - | 86,100 |
04.10.24 12:26:30 | - | 86,200 |
04.10.24 12:25:47 | - | 86,200 |
04.10.24 12:19:47 | - | 86,200 |
04.10.24 12:13:47 | - | 86,200 |
04.10.24 12:13:10 | - | 86,200 |
04.10.24 12:13:02 | - | 86,200 |
04.10.24 12:12:49 | - | 86,200 |
04.10.24 12:12:42 | - | 86,200 |
04.10.24 12:12:08 | - | 86,200 |
04.10.24 12:12:06 | - | 86,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:05 | - | 86,200 |
04.10.24 12:12:04 | - | 86,200 |
04.10.24 12:11:58 | - | 86,200 |
04.10.24 12:11:32 | - | 86,200 |
04.10.24 12:11:23 | - | 86,200 |
04.10.24 12:11:13 | - | 86,200 |
04.10.24 12:11:04 | - | 86,200 |
04.10.24 12:10:58 | - | 86,200 |
04.10.24 12:10:50 | - | 86,200 |
04.10.24 12:08:19 | - | 86,200 |
04.10.24 12:07:47 | - | 86,200 |
04.10.24 12:07:44 | - | 86,300 |
04.10.24 12:07:42 | - | 86,200 |
04.10.24 11:59:42 | - | 86,300 |
04.10.24 11:58:43 | - | 86,200 |