HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:09:21 | - | 85,500 |
20.12.24 17:56:59 | - | 85,700 |
20.12.24 17:52:22 | - | 85,600 |
20.12.24 17:52:17 | - | 85,600 |
20.12.24 17:52:16 | - | 85,600 |
20.12.24 17:50:47 | - | 85,700 |
20.12.24 17:50:46 | - | 85,600 |
20.12.24 17:50:45 | - | 85,700 |
20.12.24 17:50:20 | - | 85,600 |
20.12.24 17:46:47 | - | 85,600 |
20.12.24 17:46:32 | - | 85,600 |
20.12.24 17:45:44 | - | 85,600 |
20.12.24 17:37:15 | - | 85,700 |
20.12.24 17:30:03 | - | 86,100 |
20.12.24 17:16:50 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:16:49 | - | 86,200 |
20.12.24 17:16:41 | - | 86,100 |
20.12.24 17:15:14 | - | 86,000 |
20.12.24 17:13:30 | - | 86,100 |
20.12.24 16:57:27 | - | 86,000 |
20.12.24 16:56:58 | - | 86,100 |
20.12.24 16:53:22 | - | 86,000 |
20.12.24 16:39:46 | - | 85,900 |
20.12.24 16:39:08 | - | 86,000 |
20.12.24 16:39:07 | - | 85,900 |
20.12.24 16:30:02 | - | 86,000 |
20.12.24 16:30:00 | - | 86,000 |
20.12.24 16:00:09 | - | 86,000 |
20.12.24 15:59:49 | - | 86,000 |
20.12.24 15:58:07 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:51:17 | - | 86,200 |
20.12.24 15:47:16 | - | 86,100 |
20.12.24 15:44:15 | - | 86,200 |
20.12.24 15:44:14 | - | 86,100 |
20.12.24 15:44:10 | - | 86,000 |
20.12.24 15:42:06 | - | 86,000 |
20.12.24 15:42:05 | - | 85,900 |
20.12.24 15:29:47 | - | 85,900 |
20.12.24 15:29:41 | - | 85,800 |
20.12.24 15:26:06 | - | 86,000 |
20.12.24 15:18:27 | - | 85,900 |
20.12.24 15:18:26 | - | 85,800 |
20.12.24 14:49:34 | - | 85,900 |
20.12.24 14:49:33 | - | 86,000 |
20.12.24 14:38:43 | - | 85,900 |