HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:07:25 | - | 85,700 |
19.12.24 12:07:24 | - | 85,900 |
19.12.24 12:07:23 | - | 85,800 |
19.12.24 11:46:42 | - | 86,000 |
19.12.24 11:32:47 | - | 86,000 |
19.12.24 11:32:46 | - | 86,000 |
19.12.24 11:15:49 | - | 86,000 |
19.12.24 11:00:39 | - | 86,000 |
19.12.24 10:35:28 | - | 86,000 |
19.12.24 10:35:01 | - | 86,000 |
19.12.24 10:30:49 | - | 86,000 |
19.12.24 10:30:29 | - | 86,000 |
19.12.24 10:30:28 | - | 86,000 |
19.12.24 10:30:18 | - | 86,000 |
19.12.24 10:30:17 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:30:01 | - | 86,100 |
19.12.24 10:29:59 | - | 86,000 |
19.12.24 10:28:49 | - | 86,100 |
19.12.24 10:28:46 | - | 85,800 |
19.12.24 10:28:41 | - | 86,000 |
19.12.24 10:26:16 | - | 86,000 |
19.12.24 10:26:15 | - | 86,000 |
19.12.24 10:21:26 | - | 86,000 |
19.12.24 10:00:30 | - | 86,000 |
19.12.24 10:00:29 | - | 85,900 |
19.12.24 09:59:46 | - | 85,800 |
19.12.24 09:42:30 | - | 86,000 |
19.12.24 09:30:28 | - | 86,000 |
19.12.24 09:30:06 | - | 85,900 |
19.12.24 09:29:45 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:05:46 | - | 86,000 |
19.12.24 09:02:42 | - | 86,000 |
19.12.24 08:50:14 | - | 85,500 |
19.12.24 08:30:06 | - | 85,500 |
19.12.24 08:30:05 | - | 85,400 |
19.12.24 08:30:04 | - | 85,500 |
19.12.24 08:30:03 | - | 85,400 |
19.12.24 08:30:00 | - | 85,400 |
19.12.24 08:25:05 | - | 85,400 |
19.12.24 08:25:01 | - | 85,300 |
19.12.24 08:24:56 | - | 85,400 |
19.12.24 08:23:50 | - | 85,300 |
19.12.24 08:22:21 | - | 85,400 |
19.12.24 08:22:03 | - | 85,300 |
19.12.24 08:22:01 | - | 85,400 |