HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 07:58:55 | - | 85,500 |
| 02.10.24 07:58:50 | - | 85,600 |
| 02.10.24 07:51:54 | - | 85,500 |
| 02.10.24 07:50:52 | - | 85,600 |
| 01.10.24 21:32:08 | - | 85,500 |
| 01.10.24 21:30:15 | - | 85,600 |
| 01.10.24 21:17:08 | - | 85,600 |
| 01.10.24 21:17:04 | - | 85,500 |
| 01.10.24 20:15:06 | - | 85,600 |
| 01.10.24 20:15:01 | - | 85,500 |
| 01.10.24 20:14:56 | - | 85,600 |
| 01.10.24 20:14:55 | - | 85,500 |
| 01.10.24 20:14:54 | - | 85,600 |
| 01.10.24 20:12:28 | - | 85,500 |
| 01.10.24 20:11:50 | - | 85,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:54:59 | - | 85,500 |
| 01.10.24 19:54:57 | - | 85,400 |
| 01.10.24 19:54:56 | - | 85,500 |
| 01.10.24 19:46:24 | - | 85,400 |
| 01.10.24 19:46:11 | - | 85,500 |
| 01.10.24 19:45:41 | - | 85,400 |
| 01.10.24 19:45:31 | - | 85,500 |
| 01.10.24 19:45:12 | - | 85,500 |
| 01.10.24 19:45:11 | - | 85,400 |
| 01.10.24 19:45:08 | - | 85,500 |
| 01.10.24 19:44:59 | - | 85,400 |
| 01.10.24 19:44:58 | - | 85,500 |
| 01.10.24 19:43:40 | - | 85,400 |
| 01.10.24 19:31:02 | - | 85,400 |
| 01.10.24 19:30:56 | - | 85,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:30:50 | - | 85,400 |
| 01.10.24 19:29:10 | - | 85,300 |
| 01.10.24 19:28:50 | - | 85,400 |
| 01.10.24 19:27:51 | - | 85,300 |
| 01.10.24 19:27:40 | - | 85,400 |
| 01.10.24 19:27:15 | - | 85,300 |
| 01.10.24 19:27:06 | - | 85,400 |
| 01.10.24 19:27:01 | - | 85,300 |
| 01.10.24 19:27:00 | - | 85,400 |
| 01.10.24 19:26:54 | - | 85,300 |
| 01.10.24 19:26:40 | - | 85,400 |
| 01.10.24 19:26:35 | - | 85,300 |
| 01.10.24 19:26:33 | - | 85,400 |
| 01.10.24 19:25:34 | - | 85,300 |
| 01.10.24 19:01:49 | - | 85,400 |